Solidus Historical Data

SLDS
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.00094
+84.74%
$ -- $ 60
Dec 20 $ 0.000506
-45.77%
$ -- $ 53
Dec 13 $ 0.000935
-6.73%
$ -- $ 165
Dec 6 $ 0.001
-49.35%
$ -- $ 51
Nov 29 $ 0.00198
+15.17%
$ -- $ 171
Nov 22 $ 0.00171
-27.04%
$ -- $ 308
Nov 15 $ 0.00235
-74.46%
$ -- $ 984
Nov 8 $ 0.00915
-19.77%
$ -- $ 205
Nov 1 $ 0.0114
-19.45%
$ -- $ 336
Oct 25 $ 0.013
+6.54%
$ -- $ 119
Oct 18 $ 0.0122
-23.99%
$ -- $ 723
Oct 11 $ 0.016
-22.85%
$ -- $ 497
Oct 4 $ 0.0208
+13.66%
$ -- $ 1,479
Sep 27 $ 0.0183
-3.59%
$ -- $ 759
Sep 20 $ 0.019
-16.21%
$ -- $ 1,161
Sep 13 $ 0.0227
-27.77%
$ -- $ 1,424
Sep 6 $ 0.0314
-31.03%
$ -- $ 949
Aug 30 $ 0.0455
-15.08%
$ -- $ 3,385
Aug 23 $ 0.0527
-24.75%
$ -- $ 1,855
Aug 16 $ 0.068
+10.31%
$ -- $ 5,961
Aug 9 $ 0.0616
-51.82%
$ -- $ 5,777
Aug 2 $ 0.112
+138.46%
$ 175,966 $ 5,858
Jul 26 $ 0.0469
+8.78%
$ 73,549 $ 9,702
Jul 19 $ 0.0431
-56.86%
$ 63,336 $ 18,827
Jul 12 $ 0.0998
-1.70%
$ 137,049 $ 16,135
Jul 5 $ 0.102
-14.37%
$ 129,438 $ 10,003
Jun 28 $ 0.119
-38.79%
$ 139,494 $ 6,903
Jun 21 $ 0.194
+39.59%
$ 208,800 $ 8,253
Jun 14 $ 0.139
-7.27%
$ 135,913 $ 7,860
Jun 7 $ 0.153
-32.22%
$ 135,169 $ 7,167
May 31 $ 0.226
-59.57%
$ 177,055 $ 11,846
May 24 $ 0.57
-5.28%
$ -- $ 14,394
Download