Solidus Historical Data

SLDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0103
-6.74%
$ 16,191 $ 56
Nov 11, 2021 $ 0.011
-5.46%
$ 17,372 $ 33
Nov 10, 2021 $ 0.0117
-8.14%
$ 18,429 $ 61
Nov 9, 2021 $ 0.0127
+4.54%
$ 20,052 $ 14
Nov 8, 2021 $ 0.0122
+6.67%
$ 19,166 $ 10
Nov 7, 2021 $ 0.0114
-7.44%
$ 17,916 $ 36
Nov 6, 2021 $ 0.0123
+0.67%
$ 19,355 $ 31
Nov 5, 2021 $ 0.0122
+4.64%
$ 19,248 $ 10
Nov 4, 2021 $ 0.0117
-31.24%
$ 18,400 $ 4
Nov 3, 2021 $ 0.017
+16.74%
$ 26,772 $ 108
Nov 2, 2021 $ 0.0145
+32.42%
$ 22,894 $ 51
Nov 1, 2021 $ 0.011
-22.18%
$ 17,310 $ 96
Oct 31, 2021 $ 0.0141
+8.30%
$ 22,239 $ 65
Oct 30, 2021 $ 0.013
+15.63%
$ 20,443 $ 29
Oct 29, 2021 $ 0.0112
+2.74%
$ 17,664 $ 25
Oct 28, 2021 $ 0.0109
-22.53%
$ 17,175 $ 5
Oct 27, 2021 $ 0.0141
+16.53%
$ 22,171 $ 31
Oct 26, 2021 $ 0.0121
+0.85%
$ 19,037 $ 5
Oct 25, 2021 $ 0.012
-1.66%
$ 18,870 $ 23
Oct 24, 2021 $ 0.0122
-0.72%
$ 19,186 $ 146
Oct 23, 2021 $ 0.0123
+1.00%
$ 19,320 $ 2
Oct 22, 2021 $ 0.0121
-32.78%
$ 19,134 $ 158
Oct 21, 2021 $ 0.018
+9.50%
$ 28,442 $ 168
Oct 20, 2021 $ 0.0165
+6.93%
$ 25,991 $ 30
Oct 19, 2021 $ 0.0154
-4.35%
$ 24,289 $ 207
Oct 18, 2021 $ 0.0161
+0.63%
$ 25,399 $ 13
Oct 17, 2021 $ 0.016
+5.17%
$ 25,216 $ 4
Oct 16, 2021 $ 0.0152
-14.84%
$ 23,979 $ 159
Oct 15, 2021 $ 0.0179
+7.52%
$ 28,162 $ 10
Oct 14, 2021 $ 0.0166
-3.42%
$ 26,205 $ 164
Oct 13, 2021 $ 0.0172
-26.93%
$ 27,116 $ 62
Oct 12, 2021 $ 0.0235
+24.32%
$ 37,107 $ 45
Oct 11, 2021 $ 0.019
-8.62%
$ 29,866 $ 53
Oct 10, 2021 $ 0.0208
-15.87%
$ 32,764 $ 57
Oct 9, 2021 $ 0.0247
+6.75%
$ 38,995 $ 331
Oct 8, 2021 $ 0.0232
+96.00%
$ 36,547 $ 387
Oct 7, 2021 $ 0.0118
-14.30%
$ 18,646 $ 371
Oct 6, 2021 $ 0.0138
-27.23%
$ 21,812 $ 199
Oct 5, 2021 $ 0.0191
+1.85%
$ 30,034 $ 91
Oct 4, 2021 $ 0.0187
+2.09%
$ 29,428 $ 42
Oct 3, 2021 $ 0.0183
+0.96%
$ 28,845 $ 8
Oct 2, 2021 $ 0.0181
-5.82%
$ 28,569 $ 86
Oct 1, 2021 $ 0.0192
-18.77%
$ 30,314 $ 144
Sep 30, 2021 $ 0.0236
-16.39%
$ 37,234 $ 28
Sep 29, 2021 $ 0.0283
+63.91%
$ 44,527 $ 282
Sep 28, 2021 $ 0.0172
-5.07%
$ 27,145 $ 145
Sep 27, 2021 $ 0.0182
-4.30%
$ 28,634 $ 66
Sep 26, 2021 $ 0.019
-10.93%
$ 29,954 $ 60
Sep 25, 2021 $ 0.0214
-7.71%
$ 33,647 $ 30
Sep 24, 2021 $ 0.0231
-18.19%
$ 36,442 $ 78