Coinranking
Solidus Historical Data
SLDS
Page 3
| Date | | |
|---|---|---|
| Sep 23, 2021 | $ 0.0283 | +20.12% |
| Sep 22, 2021 | $ 0.0235 | -8.23% |
| Sep 21, 2021 | $ 0.0256 | +10.20% |
| Sep 20, 2021 | $ 0.0232 | +2.18% |
| Sep 19, 2021 | $ 0.0227 | -0.07% |
| Sep 18, 2021 | $ 0.0227 | +1.99% |
| Sep 17, 2021 | $ 0.0222 | -8.83% |
| Sep 16, 2021 | $ 0.0244 | -36.69% |
| Sep 15, 2021 | $ 0.0385 | +8.97% |
| Sep 14, 2021 | $ 0.0353 | +17.02% |
| Sep 13, 2021 | $ 0.0302 | -3.85% |
| Sep 12, 2021 | $ 0.0314 | -6.20% |
| Sep 11, 2021 | $ 0.0334 | -0.81% |
| Sep 10, 2021 | $ 0.0337 | -2.04% |
| Sep 9, 2021 | $ 0.0343 | -11.41% |
| Sep 8, 2021 | $ 0.0387 | -6.15% |
| Sep 7, 2021 | $ 0.0412 | +0.49% |
| Sep 6, 2021 | $ 0.0411 | -9.78% |
| Sep 5, 2021 | $ 0.0455 | -9.71% |
| Sep 4, 2021 | $ 0.0504 | +32.88% |
| Sep 3, 2021 | $ 0.038 | -30.54% |
| Sep 2, 2021 | $ 0.0547 | +6.74% |
| Sep 1, 2021 | $ 0.0513 | -9.17% |
| Aug 31, 2021 | $ 0.0566 | +20.48% |
| Aug 30, 2021 | $ 0.047 | -12.28% |
| Aug 29, 2021 | $ 0.0527 | +8.89% |
| Aug 28, 2021 | $ 0.0484 | -14.23% |
| Aug 27, 2021 | $ 0.0564 | +9.25% |
| Aug 26, 2021 | $ 0.0517 | -7.53% |
| Aug 25, 2021 | $ 0.0563 | -15.32% |
| Aug 24, 2021 | $ 0.0582 | -10.78% |
| Aug 23, 2021 | $ 0.0653 | -6.73% |
| Aug 22, 2021 | $ 0.068 | +24.46% |
| Aug 21, 2021 | $ 0.0548 | -8.88% |
| Aug 20, 2021 | $ 0.0601 | +41.18% |
| Aug 19, 2021 | $ 0.0425 | -4.16% |
| Aug 18, 2021 | $ 0.0444 | -24.48% |
| Aug 17, 2021 | $ 0.0585 | -4.96% |
| Aug 16, 2021 | $ 0.0616 | -0.10% |
| Aug 15, 2021 | $ 0.0616 | -26.06% |
| Aug 14, 2021 | $ 0.0833 | -23.17% |
| Aug 13, 2021 | $ 0.108 | -21.70% |
| Aug 12, 2021 | $ 0.138 | +2.22% |
| Aug 11, 2021 | $ 0.135 | +3.15% |
| Aug 10, 2021 | $ 0.128 | -0.22% |
| Aug 8, 2021 | $ 0.112 | +52.17% |
| Aug 7, 2021 | $ 0.0736 | +10.91% |
| Aug 6, 2021 | $ 0.0664 | +4.69% |
| Aug 5, 2021 | $ 0.0638 | +32.67% |
| Aug 4, 2021 | $ 0.0464 | +11.69% |