Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00347
+0.00%
$ 440,360 $ 48
Today, at 3 PM $ 0.00347
-1.42%
$ 434,117 $ 48
Today, at 2 PM $ 0.00351
+0.21%
$ 440,010 $ 53
Today, at 1 PM $ 0.00352
+0.00%
$ 440,345 $ 54
Today, at 12 PM $ 0.00351
-0.21%
$ 439,058 $ 55
Today, at 11 AM $ 0.00352
+0.00%
$ 440,613 $ 62
Today, at 9 AM $ 0.00357
+0.38%
$ 447,141 $ 67
Today, at 8 AM $ 0.00354
-0.27%
$ 443,503 $ 69
Today, at 7 AM $ 0.00354
-0.26%
$ 442,824 $ 69
Today, at 5 AM $ 0.00356
-1.72%
$ 445,481 $ 77
Today, at 4 AM $ 0.00362
-0.41%
$ 453,646 $ 73
Today, at 3 AM $ 0.00361
-0.02%
$ 452,321 $ 65
Today, at 2 AM $ 0.00362
+0.00%
$ -- $ 70
Today, at 1 AM $ 0.00366
-2.86%
$ 458,035 $ 72
Today, at 12 AM $ 0.00376
+0.00%
$ 470,456 $ 67
Yesterday, at 9 PM $ 0.00377
-0.14%
$ 471,941 $ 65
Yesterday, at 8 PM $ 0.00376
-0.28%
$ 471,088 $ 66
Yesterday, at 7 PM $ 0.00374
+0.00%
$ 468,906 $ 62
Yesterday, at 6 PM $ 0.00374
-0.38%
$ 469,037 $ 61
Yesterday, at 5 PM $ 0.00376
+0.60%
$ 470,950 $ 61
Yesterday, at 4 PM $ 0.00367
-0.46%
$ 459,593 $ 60
Yesterday, at 3 PM $ 0.00368
-1.15%
$ 460,667 $ 59
Yesterday, at 2 PM $ 0.00368
-0.11%
$ 461,101 $ 55
Yesterday, at 1 PM $ 0.00366
-1.17%
$ 458,144 $ 53
Yesterday, at 12 PM $ 0.00376
+0.00%
$ 470,524 $ 51
Yesterday, at 11 AM $ 0.00361
+0.00%
$ 452,012 $ 46
Yesterday, at 10 AM $ 0.00365
-0.67%
$ 457,379 $ 44
Yesterday, at 9 AM $ 0.00367
+0.44%
$ 460,158 $ 43
Yesterday, at 8 AM $ 0.00365
-0.24%
$ 457,030 $ 44
Yesterday, at 7 AM $ 0.00363
-1.51%
$ 454,436 $ 41
Yesterday, at 6 AM $ 0.00369
-2.06%
$ 462,101 $ 41
Yesterday, at 4 AM $ 0.00381
+0.11%
$ 476,955 $ 31
Yesterday, at 3 AM $ 0.00377
-1.05%
$ 472,418 $ 31
Yesterday, at 2 AM $ 0.00381
+0.00%
$ 476,590 $ 25
Yesterday, at 1 AM $ 0.00384
+0.00%
$ 481,370 $ 39
Yesterday, at 12 AM $ 0.00383
+0.00%
$ 479,158 $ 40
Jun 4, 10 PM $ 0.00383
-0.03%
$ 480,175 $ 40
Jun 4, 9 PM $ 0.00384
+0.00%
$ 480,911 $ 36
Jun 4, 6 PM $ 0.0038
-1.27%
$ 475,342 $ 34
Jun 4, 5 PM $ 0.00385
+0.00%
$ 482,507 $ 32
Jun 4, 4 PM $ 0.00387
-0.17%
$ 484,607 $ 31
Jun 4, 3 PM $ 0.00387
-0.28%
$ 485,102 $ 31
Jun 4, 2 PM $ 0.00387
-1.38%
$ 485,070 $ 31
Jun 4, 1 PM $ 0.00391
-0.05%
$ 490,158 $ 29
Jun 4, 12 PM $ 0.00393
+0.43%
$ 492,132 $ 30
Jun 4, 5 AM $ 0.00396
-0.80%
$ 495,605 $ 28
Jun 4, 4 AM $ 0.00399
+0.00%
$ 500,228 $ 29
Jun 4, 3 AM $ 0.00394
+0.00%
$ 493,012 $ 31
Jun 4, 2 AM $ 0.00393
+1.88%
$ 492,235 $ 33
Jun 4, 1 AM $ 0.00388
+0.40%
$ 485,748 $ 21
Download