Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00347
+0.00%
$ 440,360 $ 48
3:13 PM $ 0.00352
+0.00%
$ 440,360 $ 50
2:34 PM $ 0.00351
+0.00%
$ 440,010 $ 53
2:29 PM $ 0.00351
+0.00%
$ 439,106 $ 52
1:31 PM $ 0.00352
+0.00%
$ 440,345 $ 54
12:47 PM $ 0.00351
+0.00%
$ 439,058 $ 55
12:16 PM $ 0.00351
+0.00%
$ 439,426 $ 55
12:14 PM $ 0.00352
+0.00%
$ 441,431 $ 55
12:09 PM $ 0.00351
+0.00%
$ 439,979 $ 57
11:43 AM $ 0.00352
+0.00%
$ 440,613 $ 62
9:44 AM $ 0.00357
+0.00%
$ 447,141 $ 67
9:15 AM $ 0.00356
+0.00%
$ 443,503 $ 67
8:16 AM $ 0.00354
+0.00%
$ 443,503 $ 69
8:11 AM $ 0.00355
+0.00%
$ 444,103 $ 69
8:07 AM $ 0.00355
+0.00%
$ 444,719 $ 68
7:57 AM $ 0.00354
+0.00%
$ 442,824 $ 69
7:21 AM $ 0.00356
+0.00%
$ 445,353 $ 69
7:20 AM $ 0.00355
+0.00%
$ 445,353 $ 69
7:11 AM $ 0.00356
+0.00%
$ 445,308 $ 69
7:09 AM $ 0.00355
+0.00%
$ 444,384 $ 68
7:08 AM $ 0.00354
+0.00%
$ 444,384 $ 68
5:22 AM $ 0.00356
+0.00%
$ 445,481 $ 77
5:08 AM $ 0.00362
+0.00%
$ 453,270 $ 75
4:57 AM $ 0.00362
+0.00%
$ 453,646 $ 73
4:38 AM $ 0.00358
+0.00%
$ 447,915 $ 72
4:26 AM $ 0.00363
+0.00%
$ 454,468 $ 68
4:20 AM $ 0.00362
+0.00%
$ 455,524 $ 67
4:11 AM $ 0.00364
+0.00%
$ 455,524 $ 66
3:55 AM $ 0.00361
+0.00%
$ 452,391 $ 65
3:51 AM $ 0.00361
+0.00%
$ 452,391 $ 65
2:00 AM $ 0.00362
+0.00%
$ 458,035 $ 70
1:17 AM $ 0.00366
+0.00%
$ 458,035 $ 72
1:10 AM $ 0.00376
+0.00%
$ 470,456 $ 68
12:47 AM $ 0.00376
+0.00%
$ 470,456 $ 67
Download