Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00444
-1.05%
$ 523,464 $ 161
May 18 $ 0.00468
+7.02%
$ 558,223 $ 2,491
May 11 $ 0.0044
-10.88%
$ 548,206 $ 1,025
May 4 $ 0.00451
-3.69%
$ 617,918 $ 1,438
Apr 27 $ 0.00496
+3.97%
$ 588,167 $ 483
Apr 20 $ 0.00473
-2.57%
$ 597,174 $ 3,589
Apr 13 $ 0.00463
-8.07%
$ 600,699 $ 5,374
Apr 6 $ 0.0054
+1.08%
$ 629,793 $ 3,371
Mar 30 $ 0.0054
-6.03%
$ 668,976 $ 4,389
Mar 23 $ 0.00585
-8.03%
$ 719,455 $ 5,454
Mar 31 $ 0.0272
+0.00%
$ -- $ 2,857
Mar 24 $ 0.0315
+0.00%
$ -- $ 5,579
Mar 17 $ 0.0341
+0.00%
$ -- $ 10,425
Mar 10 $ 0.0328
+0.00%
$ -- $ 4,139
Mar 3 $ 0.0406
+0.00%
$ -- $ 10,030
Feb 24 $ 0.0417
+0.00%
$ -- $ 10,013
Feb 17 $ 0.0472
+0.00%
$ -- $ 8,985
Feb 10 $ 0.0512
-0.01%
$ -- $ 60,599
Feb 3 $ 0.0506
-82.83%
$ 5.14 million $ 273,262
Jan 27 $ 0.297
+479.05%
$ 29.98 million $ 313,768
Jan 20 $ 0.0523
-0.92%
$ 5.16 million $ 109,283
Jan 13 $ 0.0583
+1.60%
$ 5.37 million $ 93,914
Jan 6 $ 0.0617
-7.58%
$ 5.88 million $ 104,469
Dec 30 $ 0.0666
+9.15%
$ 6.44 million $ 106,268
Dec 23 $ 0.0617
-11.76%
$ 5.92 million $ 72,666
Dec 16 $ 0.0713
-8.13%
$ 6.68 million $ 150,473
Dec 9 $ 0.081
-7.82%
$ 7.48 million $ 154,852
Dec 2 $ 0.0919
-4.46%
$ 8.58 million $ 181,745
Nov 25 $ 0.0993
+19.52%
$ 9.49 million $ 359,933
Nov 18 $ 0.066
+26.34%
$ 7.91 million $ 193,994
Nov 11 $ 0.0508
-15.58%
$ 5.02 million $ 91,351
Nov 4 $ 0.0622
-4.26%
$ 5.72 million $ 96,495
Oct 28 $ 0.0628
-4.93%
$ 6.02 million $ 46,248
Download