Brilliantcrypto Historical Data

BRIL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0046
+0.00%
$ 576,088 $ 373
May 12, 6 PM $ 0.00469
-0.30%
$ 588,025 $ 383
May 12, 5 PM $ 0.00469
-3.38%
$ 587,062 $ 382
May 12, 4 PM $ 0.00458
-0.48%
$ 573,836 $ 372
May 12, 3 PM $ 0.00461
+0.83%
$ 576,812 $ 413
May 12, 2 PM $ 0.0046
-4.74%
$ 576,293 $ 401
May 12, 1 PM $ 0.0046
-1.49%
$ 576,578 $ 411
May 12, 12 PM $ 0.00474
+6.23%
$ 593,762 $ 444
May 12, 11 AM $ 0.00449
+0.00%
$ 561,778 $ 315
May 12, 10 AM $ 0.00455
-0.72%
$ 570,065 $ 312
May 12, 9 AM $ 0.00459
-1.95%
$ 574,624 $ 308
May 12, 8 AM $ 0.00448
-0.91%
$ 561,426 $ 300
May 12, 7 AM $ 0.00447
-6.52%
$ 560,331 $ 267
May 12, 6 AM $ 0.00494
+5.45%
$ 618,489 $ 312
May 12, 5 AM $ 0.00468
-0.11%
$ 586,723 $ 317
May 12, 4 AM $ 0.00481
+4.06%
$ 601,935 $ 316
May 12, 3 AM $ 0.00463
+0.00%
$ 579,486 $ 336
May 12, 2 AM $ 0.00462
+0.31%
$ 578,451 $ 338
May 12, 1 AM $ 0.00465
+2.15%
$ 582,453 $ 343
May 12, 12 AM $ 0.00462
+0.00%
$ 578,312 $ 336
May 11, 11 PM $ 0.00448
-9.18%
$ 561,449 $ 364
May 11, 10 PM $ 0.00498
+6.16%
$ 623,665 $ 383
May 11, 9 PM $ 0.0047
+0.00%
$ 589,045 $ 321
May 11, 7 PM $ 0.0049
+8.30%
$ 613,601 $ 313
May 11, 6 PM $ 0.00456
-0.26%
$ 571,263 $ 281
May 11, 5 PM $ 0.00485
+0.66%
$ 607,266 $ 288
May 11, 4 PM $ 0.00482
+5.15%
$ 603,734 $ 261
May 11, 3 PM $ 0.0046
+0.00%
$ 576,326 $ 295
May 11, 2 PM $ 0.00455
-4.57%
$ 570,396 $ 321
May 11, 1 PM $ 0.00492
+5.58%
$ 616,605 $ 347
May 11, 12 PM $ 0.00467
-0.47%
$ 584,443 $ 303
May 11, 11 AM $ 0.00469
+0.00%
$ 587,938 $ 305
May 11, 9 AM $ 0.00471
-0.41%
$ 589,919 $ 330
May 11, 8 AM $ 0.00473
-0.13%
$ 591,824 $ 363
May 11, 7 AM $ 0.00474
-2.61%
$ 593,402 $ 374
May 11, 6 AM $ 0.00502
+9.32%
$ 628,896 $ 340
May 11, 5 AM $ 0.00446
-5.01%
$ 558,302 $ 317
May 11, 4 AM $ 0.0045
+0.18%
$ 563,357 $ 288
May 11, 3 AM $ 0.00445
-5.29%
$ 557,116 $ 322
May 11, 2 AM $ 0.00471
-0.85%
$ 589,624 $ 319
May 11, 1 AM $ 0.00477
+0.48%
$ 597,403 $ 392
May 11, 12 AM $ 0.00477
-3.39%
$ 597,084 $ 380
May 10, 11 PM $ 0.00493
-3.21%
$ 617,918 $ 377
May 10, 10 PM $ 0.00515
+0.00%
$ 644,499 $ 371
May 10, 9 PM $ 0.00477
+0.00%
$ 597,353 $ 416
May 10, 7 PM $ 0.00487
+0.00%
$ 609,816 $ 419
May 10, 6 PM $ 0.00486
+0.00%
$ 609,282 $ 437
May 10, 5 PM $ 0.00486
-3.07%
$ 608,882 $ 451
May 10, 4 PM $ 0.00517
+6.89%
$ 647,071 $ 388
May 10, 3 PM $ 0.00496
+3.76%
$ 621,815 $ 370