Brilliantcrypto Historical Data

BRIL Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00496
+3.76%
$ 621,815 $ 370
May 10, 2 PM $ 0.00479
+6.09%
$ 599,985 $ 376
May 10, 1 PM $ 0.00453
+0.00%
$ 566,745 $ 291
May 10, 11 AM $ 0.00451
-3.02%
$ 565,163 $ 296
May 10, 10 AM $ 0.00466
-7.24%
$ 583,662 $ 294
May 10, 9 AM $ 0.00504
+8.97%
$ 630,841 $ 277
May 10, 8 AM $ 0.00463
+0.91%
$ 579,733 $ 265
May 10, 7 AM $ 0.00458
+0.04%
$ 573,392 $ 336
May 10, 5 AM $ 0.00455
-3.71%
$ 569,630 $ 327
May 10, 4 AM $ 0.00484
+5.69%
$ 606,371 $ 346
May 10, 3 AM $ 0.00462
-3.20%
$ 578,343 $ 300
May 10, 2 AM $ 0.00475
-0.79%
$ 594,661 $ 410
May 10, 1 AM $ 0.00512
+14.46%
$ 641,496 $ 442
May 10, 12 AM $ 0.00451
+0.00%
$ 564,644 $ 338
May 9, 11 PM $ 0.00451
-9.04%
$ 565,415 $ 360
May 9, 10 PM $ 0.00496
+0.00%
$ 621,180 $ 421
May 9, 9 PM $ 0.00457
+0.00%
$ 572,365 $ 375
May 9, 8 PM $ 0.00455
+0.00%
$ 570,352 $ 378
May 9, 7 PM $ 0.00461
-0.48%
$ 577,346 $ 378
May 9, 6 PM $ 0.00464
+4.79%
$ 580,596 $ 366
May 9, 5 PM $ 0.00441
+0.04%
$ 552,724 $ 334
May 9, 4 PM $ 0.00443
-0.51%
$ 555,132 $ 345
May 9, 3 PM $ 0.00446
+0.46%
$ 558,123 $ 346
May 9, 2 PM $ 0.00449
+0.00%
$ 562,967 $ 348
May 9, 1 PM $ 0.0045
-0.65%
$ 563,220 $ 393
May 9, 12 PM $ 0.00453
-0.23%
$ 567,571 $ 404
May 9, 11 AM $ 0.00455
-0.16%
$ 569,889 $ 407
May 9, 10 AM $ 0.00458
-3.03%
$ 573,171 $ 407
May 9, 9 AM $ 0.00473
+3.05%
$ 591,920 $ 458
May 9, 8 AM $ 0.00472
+6.94%
$ 591,178 $ 425
May 9, 7 AM $ 0.00443
+0.19%
$ 555,164 $ 340
May 9, 5 AM $ 0.00447
-0.59%
$ 560,062 $ 368
May 9, 4 AM $ 0.00451
+1.12%
$ 564,892 $ 371
May 9, 3 AM $ 0.00447
-7.84%
$ 560,130 $ 394
May 9, 2 AM $ 0.00489
+8.59%
$ 612,557 $ 431
May 9, 1 AM $ 0.00449
+0.05%
$ 562,707 $ 348
May 9, 12 AM $ 0.0045
-5.33%
$ 563,040 $ 347
May 8, 11 PM $ 0.00466
+2.68%
$ 583,084 $ 346
May 8, 10 PM $ 0.00454
+0.00%
$ 568,402 $ 255
May 8, 9 PM $ 0.00456
-0.66%
$ 570,915 $ 257
May 8, 8 PM $ 0.00458
+0.00%
$ 573,622 $ 265
May 8, 6 PM $ 0.00466
+1.21%
$ 583,598 $ 263
May 8, 5 PM $ 0.00461
+1.96%
$ 577,313 $ 254
May 8, 4 PM $ 0.00452
-0.70%
$ 566,552 $ 255
May 8, 3 PM $ 0.00456
-1.96%
$ 571,753 $ 258
May 8, 2 PM $ 0.00463
+2.39%
$ 580,380 $ 252
May 8, 1 PM $ 0.00453
+1.59%
$ 567,231 $ 206
May 8, 12 PM $ 0.00445
+0.32%
$ 557,308 $ 198
May 8, 11 AM $ 0.00442
+0.00%
$ 553,628 $ 201
May 8, 10 AM $ 0.0045
+0.00%
$ 564,005 $ 167