Brilliantcrypto Historical Data

BRIL Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0045
+0.00%
$ 564,005 $ 167
May 8, 9 AM $ 0.0045
-0.08%
$ 563,939 $ 171
May 8, 8 AM $ 0.00448
-1.61%
$ 560,964 $ 182
May 8, 7 AM $ 0.00463
+3.76%
$ 579,899 $ 167
May 8, 6 AM $ 0.0045
+0.00%
$ 563,377 $ 201
May 8, 4 AM $ 0.00447
-3.05%
$ 560,459 $ 249
May 8, 3 AM $ 0.00462
+3.40%
$ 579,028 $ 342
May 8, 2 AM $ 0.0045
-0.03%
$ 563,481 $ 290
May 8, 1 AM $ 0.0045
-0.58%
$ 563,852 $ 236
May 7, 9 PM $ 0.00455
-0.17%
$ 569,736 $ 250
May 7, 8 PM $ 0.00449
+0.00%
$ 562,772 $ 244
May 7, 5 PM $ 0.00442
+0.00%
$ 554,023 $ 256
May 7, 4 PM $ 0.00442
-0.37%
$ 554,046 $ 256
May 7, 3 PM $ 0.00444
+0.09%
$ 555,588 $ 257
May 7, 2 PM $ 0.00445
+0.00%
$ 557,782 $ 258
May 7, 1 PM $ 0.00442
+0.70%
$ 554,218 $ 258
May 7, 12 PM $ 0.00445
+0.00%
$ 557,185 $ 286
May 7, 11 AM $ 0.00446
-0.50%
$ 558,656 $ 287
May 7, 10 AM $ 0.00449
+0.02%
$ 562,276 $ 398
May 7, 9 AM $ 0.0046
+1.22%
$ 575,797 $ 434
May 7, 8 AM $ 0.00455
+1.58%
$ 569,510 $ 454
May 7, 7 AM $ 0.00465
-2.24%
$ 582,441 $ 475
May 7, 6 AM $ 0.00455
-3.17%
$ 569,484 $ 471
May 7, 5 AM $ 0.00471
-4.80%
$ 590,215 $ 532
May 7, 4 AM $ 0.00451
-1.11%
$ 564,510 $ 449
May 7, 2 AM $ 0.00453
+0.00%
$ 567,577 $ 372
May 7, 1 AM $ 0.00455
-0.76%
$ 570,319 $ 378
May 7, 12 AM $ 0.00466
+0.11%
$ 584,084 $ 374
May 6, 11 PM $ 0.00466
+0.76%
$ 583,074 $ 368
May 6, 10 PM $ 0.00477
+0.00%
$ 597,241 $ 391
May 6, 9 PM $ 0.00497
+0.00%
$ 622,220 $ 421
May 6, 8 PM $ 0.00495
+0.31%
$ 620,498 $ 420
May 6, 7 PM $ 0.00453
+0.00%
$ 567,374 $ 365
May 6, 5 PM $ 0.00447
+0.00%
$ 559,937 $ 360
May 6, 4 PM $ 0.00446
+0.63%
$ 559,059 $ 359
May 6, 3 PM $ 0.00444
+0.24%
$ 556,189 $ 358
May 6, 1 PM $ 0.0045
+0.00%
$ 563,493 $ 422
May 6, 12 PM $ 0.00451
-4.28%
$ 565,097 $ 422
May 6, 11 AM $ 0.00446
-1.02%
$ 558,454 $ 405
May 6, 10 AM $ 0.0045
-3.96%
$ 564,216 $ 307
May 6, 9 AM $ 0.00463
+2.24%
$ 580,257 $ 302
May 6, 8 AM $ 0.00453
+0.38%
$ 567,777 $ 256
May 6, 7 AM $ 0.00452
+1.17%
$ 566,108 $ 232
May 6, 6 AM $ 0.00447
-0.93%
$ 559,239 $ 190
May 6, 5 AM $ 0.00451
-0.35%
$ 564,832 $ 144
May 6, 4 AM $ 0.00453
-0.19%
$ 567,533 $ 145
May 6, 2 AM $ 0.00457
+0.19%
$ 572,248 $ 159
May 6, 1 AM $ 0.00456
+0.04%
$ 571,445 $ 227
May 6, 12 AM $ 0.00456
-0.35%
$ 571,538 $ 228
May 5, 10 PM $ 0.00459
-9.38%
$ 574,555 $ 237