Brilliantcrypto Historical Data

BRIL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00453
+0.00%
$ 567,045 $ 192
May 5, 6 PM $ 0.00452
+1.00%
$ 565,780 $ 191
May 5, 5 PM $ 0.00448
+0.00%
$ 560,495 $ 187
May 5, 4 PM $ 0.00445
-0.36%
$ 556,989 $ 194
May 5, 3 PM $ 0.00451
+0.21%
$ 565,188 $ 221
May 5, 2 PM $ 0.00447
-1.63%
$ 559,890 $ 266
May 5, 1 PM $ 0.00449
-1.96%
$ 562,844 $ 211
May 5, 12 PM $ 0.00451
+0.30%
$ 565,282 $ 208
May 5, 11 AM $ 0.00449
-3.09%
$ 562,807 $ 205
May 5, 10 AM $ 0.00472
+5.34%
$ 590,788 $ 204
May 5, 9 AM $ 0.00451
-2.17%
$ 564,903 $ 182
May 5, 8 AM $ 0.00463
+0.01%
$ 579,467 $ 203
May 5, 7 AM $ 0.00464
+0.15%
$ 581,289 $ 244
May 5, 4 AM $ 0.00466
-0.05%
$ 584,062 $ 314
May 5, 3 AM $ 0.00467
-4.79%
$ 585,327 $ 310
May 5, 2 AM $ 0.00488
+1.63%
$ 610,989 $ 322
May 5, 1 AM $ 0.00477
+4.84%
$ 597,595 $ 287
May 5, 12 AM $ 0.00454
-0.02%
$ 569,049 $ 234
May 4, 11 PM $ 0.00455
-0.75%
$ 569,791 $ 237
May 4, 9 PM $ 0.00456
+0.00%
$ 570,801 $ 269
May 4, 8 PM $ 0.00456
+0.00%
$ 570,894 $ 272
May 4, 5 PM $ 0.00461
+0.00%
$ 577,975 $ 299
May 4, 4 PM $ 0.00456
-5.25%
$ 571,413 $ 307
May 4, 3 PM $ 0.00476
+1.44%
$ 596,517 $ 278
May 4, 2 PM $ 0.00467
+0.04%
$ 584,942 $ 265
May 4, 1 PM $ 0.00469
+2.51%
$ 587,265 $ 262
May 4, 12 PM $ 0.00457
-1.17%
$ 572,127 $ 284
May 4, 11 AM $ 0.00464
+1.12%
$ 581,622 $ 333
May 4, 9 AM $ 0.0046
-5.29%
$ 575,936 $ 372
May 4, 8 AM $ 0.00485
+5.69%
$ 607,945 $ 373
May 4, 7 AM $ 0.0046
-4.28%
$ 576,702 $ 346
May 4, 6 AM $ 0.0045
+0.13%
$ 563,201 $ 277
May 4, 5 AM $ 0.00452
-1.78%
$ 566,183 $ 277
May 4, 4 AM $ 0.00458
+0.00%
$ 574,228 $ 337
May 4, 3 AM $ 0.00458
-1.68%
$ 573,428 $ 348
May 4, 2 AM $ 0.0047
+2.85%
$ 588,887 $ 354
May 4, 1 AM $ 0.00458
+0.00%
$ 574,242 $ 390
May 4, 12 AM $ 0.00459
-2.16%
$ 574,403 $ 395
May 3, 11 PM $ 0.0047
-3.51%
$ 588,167 $ 402
May 3, 10 PM $ 0.00487
+7.02%
$ 610,361 $ 407
May 3, 8 PM $ 0.00445
+0.00%
$ 556,837 $ 351
May 3, 5 PM $ 0.00449
-4.56%
$ 561,844 $ 353
May 3, 4 PM $ 0.00471
-0.02%
$ 590,109 $ 348
May 3, 3 PM $ 0.00471
+0.17%
$ 590,336 $ 349
May 3, 2 PM $ 0.00471
+0.97%
$ 589,645 $ 357
May 3, 1 PM $ 0.00468
-7.55%
$ 585,886 $ 346
May 3, 12 PM $ 0.00449
-9.40%
$ 562,543 $ 320
May 3, 11 AM $ 0.00519
+14.77%
$ 650,602 $ 319
May 3, 10 AM $ 0.00449
-3.95%
$ 562,269 $ 291
May 3, 9 AM $ 0.00468
-6.22%
$ 586,222 $ 327