Brilliantcrypto Historical Data

BRIL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00468
-6.22%
$ 586,222 $ 327
May 3, 8 AM $ 0.00447
-2.02%
$ 559,834 $ 301
May 3, 7 AM $ 0.00457
-0.80%
$ 572,496 $ 292
May 3, 6 AM $ 0.00453
+0.00%
$ 567,140 $ 334
May 3, 5 AM $ 0.00453
+0.73%
$ 567,083 $ 334
May 3, 4 AM $ 0.00523
+13.29%
$ 655,383 $ 361
May 3, 3 AM $ 0.00461
-1.47%
$ 577,909 $ 343
May 3, 2 AM $ 0.00497
+8.33%
$ 622,975 $ 331
May 3, 1 AM $ 0.00468
+0.00%
$ 586,059 $ 329
May 2, 8 PM $ 0.00496
-0.09%
$ 620,804 $ 377
May 2, 6 PM $ 0.00467
+0.00%
$ 584,633 $ 346
May 2, 5 PM $ 0.00467
-0.10%
$ 585,252 $ 345
May 2, 4 PM $ 0.00469
-0.12%
$ 587,917 $ 363
May 2, 3 PM $ 0.00471
-0.06%
$ 589,481 $ 364
May 2, 2 PM $ 0.00478
+3.52%
$ 598,720 $ 395
May 2, 1 PM $ 0.00464
+3.77%
$ 581,159 $ 421
May 2, 12 PM $ 0.00458
-3.61%
$ 573,422 $ 449
May 2, 11 AM $ 0.00473
+4.30%
$ 592,750 $ 439
May 2, 10 AM $ 0.00454
-1.55%
$ 569,127 $ 389
May 2, 9 AM $ 0.00463
-1.62%
$ 580,246 $ 382
May 2, 8 AM $ 0.0047
-0.41%
$ 588,489 $ 473
May 2, 7 AM $ 0.0048
+2.86%
$ 601,689 $ 458
May 2, 6 AM $ 0.00468
+1.91%
$ 585,976 $ 427
May 2, 5 AM $ 0.00459
-3.09%
$ 575,219 $ 424
May 2, 4 AM $ 0.00488
+4.91%
$ 611,830 $ 451
May 2, 3 AM $ 0.00466
+2.72%
$ 584,231 $ 383
May 2, 2 AM $ 0.00458
-7.70%
$ 573,358 $ 388
May 2, 1 AM $ 0.00496
+5.14%
$ 621,146 $ 498
May 2, 12 AM $ 0.00472
+1.67%
$ 590,916 $ 647
May 1, 11 PM $ 0.00465
-5.01%
$ 581,995 $ 643
May 1, 10 PM $ 0.00491
+0.61%
$ 615,310 $ 647
May 1, 9 PM $ 0.00489
+0.84%
$ 612,300 $ 649
May 1, 6 PM $ 0.00495
-0.09%
$ 619,799 $ 702
May 1, 5 PM $ 0.00495
-3.44%
$ 619,921 $ 703
May 1, 4 PM $ 0.00479
-1.95%
$ 600,050 $ 669
May 1, 3 PM $ 0.00489
+3.13%
$ 612,296 $ 712
May 1, 2 PM $ 0.00476
-1.80%
$ 596,010 $ 696
May 1, 1 PM $ 0.0049
+4.53%
$ 613,222 $ 613
May 1, 12 PM $ 0.00468
+0.68%
$ 586,241 $ 647
May 1, 11 AM $ 0.00466
+0.26%
$ 583,114 $ 654
May 1, 10 AM $ 0.00476
+0.00%
$ 595,690 $ 633
May 1, 9 AM $ 0.00449
-2.54%
$ 562,892 $ 641
May 1, 8 AM $ 0.00471
+6.09%
$ 590,428 $ 602
May 1, 7 AM $ 0.00445
+0.00%
$ 557,795 $ 535
May 1, 6 AM $ 0.00446
+0.00%
$ 558,195 $ 536
May 1, 5 AM $ 0.00446
-2.93%
$ 559,085 $ 537
May 1, 4 AM $ 0.0046
-0.18%
$ 575,591 $ 531
May 1, 3 AM $ 0.0047
-1.66%
$ 588,754 $ 551
May 1, 2 AM $ 0.00451
-0.17%
$ 564,757 $ 568
May 1, 1 AM $ 0.00467
-14.16%
$ 584,801 $ 509