Brilliantcrypto Historical Data

BRIL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00467
-14.16%
$ 584,801 $ 509
Apr 30, 10 PM $ 0.00457
+0.00%
$ 572,373 $ 288
Apr 30, 7 PM $ 0.0047
-1.92%
$ 588,867 $ 248
Apr 30, 6 PM $ 0.00477
-0.03%
$ 597,502 $ 250
Apr 30, 5 PM $ 0.00479
-0.91%
$ 599,833 $ 254
Apr 30, 4 PM $ 0.00484
+4.04%
$ 605,974 $ 257
Apr 30, 3 PM $ 0.00465
-0.83%
$ 581,791 $ 215
Apr 30, 2 PM $ 0.00468
-0.54%
$ 586,187 $ 197
Apr 30, 1 PM $ 0.00478
+6.22%
$ 598,737 $ 195
Apr 30, 12 PM $ 0.00452
-0.56%
$ 566,051 $ 108
Apr 30, 11 AM $ 0.00454
+0.97%
$ 569,164 $ 133
Apr 30, 10 AM $ 0.0045
-0.18%
$ 563,923 $ 133
Apr 30, 9 AM $ 0.00445
+0.00%
$ 557,430 $ 135
Apr 30, 8 AM $ 0.00456
+1.75%
$ 571,390 $ 130
Apr 30, 7 AM $ 0.0045
-0.29%
$ 563,787 $ 110
Apr 30, 5 AM $ 0.0045
+0.00%
$ 563,734 $ 113
Apr 30, 4 AM $ 0.00457
-5.89%
$ 573,007 $ 119
Apr 30, 3 AM $ 0.00494
+11.97%
$ 618,482 $ 117
Apr 30, 2 AM $ 0.00443
+0.00%
$ 554,258 $ 77
Apr 30, 1 AM $ 0.00438
-2.30%
$ 548,671 $ 93
Apr 30, 12 AM $ 0.0045
-0.87%
$ 563,257 $ 90
Apr 29, 11 PM $ 0.00449
-0.17%
$ 562,701 $ 98
Apr 29, 9 PM $ 0.00451
+0.00%
$ 565,246 $ 117
Apr 29, 6 PM $ 0.00441
-1.07%
$ 552,813 $ 123
Apr 29, 5 PM $ 0.00447
+0.83%
$ 559,429 $ 120
Apr 29, 4 PM $ 0.00443
-0.31%
$ 554,600 $ 135
Apr 29, 3 PM $ 0.00444
-0.49%
$ 556,118 $ 222
Apr 29, 2 PM $ 0.00448
+0.00%
$ 561,338 $ 232
Apr 29, 1 PM $ 0.0045
+0.00%
$ 563,780 $ 249
Apr 29, 12 PM $ 0.00466
-1.71%
$ 583,839 $ 302
Apr 29, 11 AM $ 0.00472
+6.95%
$ 591,537 $ 371
Apr 29, 8 AM $ 0.00449
-0.22%
$ 562,039 $ 366
Apr 29, 7 AM $ 0.00451
+0.88%
$ 564,300 $ 370
Apr 29, 6 AM $ 0.00447
-0.13%
$ 559,353 $ 379
Apr 29, 4 AM $ 0.00448
-4.42%
$ 560,554 $ 407
Apr 29, 3 AM $ 0.00467
-2.19%
$ 585,354 $ 451
Apr 29, 2 AM $ 0.00478
+6.77%
$ 598,880 $ 574
Apr 29, 1 AM $ 0.00449
-0.16%
$ 561,884 $ 587
Apr 29, 12 AM $ 0.00446
+0.00%
$ 558,111 $ 635
Apr 28, 11 PM $ 0.00446
-0.92%
$ 558,289 $ 700
Apr 28, 10 PM $ 0.00456
-3.51%
$ 571,139 $ 693
Apr 28, 9 PM $ 0.00463
-0.48%
$ 579,370 $ 671
Apr 28, 8 PM $ 0.00467
-2.25%
$ 584,813 $ 685
Apr 28, 7 PM $ 0.00478
+0.17%
$ 598,779 $ 694
Apr 28, 6 PM $ 0.00477
-0.17%
$ 597,525 $ 737
Apr 28, 5 PM $ 0.00477
+5.03%
$ 597,899 $ 732
Apr 28, 4 PM $ 0.005
+2.48%
$ 626,762 $ 799
Apr 28, 3 PM $ 0.00489
+4.89%
$ 612,406 $ 729
Apr 28, 2 PM $ 0.00466
+0.89%
$ 584,220 $ 731
Apr 28, 1 PM $ 0.00463
-2.88%
$ 579,308 $ 770