Brilliantcrypto Historical Data

BRIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00456
-2.84%
$ 571,028 $ 640
Apr 26, 1 AM $ 0.0047
+2.10%
$ 588,840 $ 667
Apr 26, 12 AM $ 0.00458
-3.16%
$ 573,591 $ 701
Apr 25, 11 PM $ 0.00473
-1.22%
$ 592,359 $ 697
Apr 25, 6 PM $ 0.0048
-0.50%
$ 601,197 $ 760
Apr 25, 5 PM $ 0.00494
-0.08%
$ 619,106 $ 799
Apr 25, 4 PM $ 0.00496
+9.26%
$ 621,127 $ 778
Apr 25, 3 PM $ 0.00449
-4.88%
$ 561,745 $ 679
Apr 25, 2 PM $ 0.00452
-0.15%
$ 566,373 $ 679
Apr 25, 1 PM $ 0.00453
-2.02%
$ 567,552 $ 674
Apr 25, 12 PM $ 0.00452
+1.96%
$ 566,024 $ 686
Apr 25, 11 AM $ 0.00477
+8.47%
$ 597,676 $ 691
Apr 25, 10 AM $ 0.00474
-3.42%
$ 593,184 $ 535
Apr 25, 9 AM $ 0.00498
+1.48%
$ 624,000 $ 535
Apr 25, 8 AM $ 0.00476
-2.40%
$ 595,746 $ 530
Apr 25, 7 AM $ 0.00487
+1.53%
$ 610,146 $ 494
Apr 25, 6 AM $ 0.00475
-1.61%
$ 595,448 $ 508
Apr 25, 5 AM $ 0.00489
+10.94%
$ 612,227 $ 545
Apr 25, 4 AM $ 0.0043
-10.98%
$ 538,640 $ 496
Apr 25, 3 AM $ 0.005
+7.07%
$ 626,527 $ 583
Apr 25, 2 AM $ 0.00469
-6.61%
$ 587,168 $ 607
Apr 25, 1 AM $ 0.00508
+4.60%
$ 636,839 $ 675
Apr 25, 12 AM $ 0.00489
+0.00%
$ 612,005 $ 827
Apr 24, 11 PM $ 0.00493
-0.51%
$ 617,853 $ 830
Apr 24, 10 PM $ 0.00496
-8.47%
$ 620,663 $ 852
Apr 24, 9 PM $ 0.0051
+2.67%
$ 638,165 $ 875
Apr 24, 8 PM $ 0.00491
-1.13%
$ 614,510 $ 837
Apr 24, 7 PM $ 0.00491
+1.59%
$ 614,514 $ 845
Apr 24, 6 PM $ 0.00477
-3.27%
$ 597,549 $ 798
Apr 24, 5 PM $ 0.00494
-0.67%
$ 618,660 $ 819
Apr 24, 4 PM $ 0.00505
-0.87%
$ 632,616 $ 891
Apr 24, 3 PM $ 0.00509
+0.26%
$ 637,609 $ 906
Apr 24, 2 PM $ 0.00491
-3.69%
$ 615,402 $ 820
Apr 24, 1 PM $ 0.0051
-2.76%
$ 638,571 $ 844
Apr 24, 12 PM $ 0.00508
-1.69%
$ 635,669 $ 809
Apr 24, 11 AM $ 0.005
-2.50%
$ 626,250 $ 770
Apr 24, 10 AM $ 0.0051
+4.23%
$ 638,258 $ 739
Apr 24, 9 AM $ 0.00483
-7.17%
$ 604,916 $ 663
Apr 24, 8 AM $ 0.00514
-1.09%
$ 643,958 $ 706
Apr 24, 7 AM $ 0.0052
+0.28%
$ 651,763 $ 798
Apr 24, 6 AM $ 0.00521
+0.74%
$ 652,532 $ 797
Apr 24, 5 AM $ 0.00521
+10.86%
$ 653,048 $ 819
Apr 24, 4 AM $ 0.00494
-3.49%
$ 618,834 $ 743
Apr 24, 3 AM $ 0.00506
+5.78%
$ 633,308 $ 651
Apr 24, 2 AM $ 0.00473
-10.60%
$ 591,799 $ 531
Apr 24, 1 AM $ 0.00529
-7.17%
$ 663,153 $ 556
Apr 24, 12 AM $ 0.00518
+0.49%
$ 648,398 $ 367
Apr 23, 11 PM $ 0.00523
+0.01%
$ 654,525 $ 432
Apr 23, 10 PM $ 0.00524
+0.54%
$ 655,851 $ 396
Apr 23, 9 PM $ 0.00513
+0.00%
$ 643,052 $ 369