Brilliantcrypto Historical Data

BRIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00513
+0.00%
$ 643,052 $ 369
Apr 23, 7 PM $ 0.0052
+0.10%
$ 651,361 $ 366
Apr 23, 6 PM $ 0.0052
+4.01%
$ 651,094 $ 372
Apr 23, 5 PM $ 0.00499
+5.23%
$ 625,592 $ 361
Apr 23, 4 PM $ 0.00475
-5.75%
$ 595,190 $ 362
Apr 23, 3 PM $ 0.00508
+0.07%
$ 636,447 $ 305
Apr 23, 2 PM $ 0.00508
+1.25%
$ 636,141 $ 321
Apr 23, 12 PM $ 0.00501
+0.34%
$ 627,097 $ 339
Apr 23, 11 AM $ 0.005
+0.45%
$ 626,154 $ 375
Apr 23, 10 AM $ 0.00509
+0.00%
$ 637,863 $ 402
Apr 23, 9 AM $ 0.0051
+0.76%
$ 639,028 $ 407
Apr 23, 8 AM $ 0.00508
-1.15%
$ 635,788 $ 439
Apr 23, 7 AM $ 0.00498
-2.15%
$ 624,286 $ 357
Apr 23, 6 AM $ 0.00493
-6.63%
$ 617,808 $ 346
Apr 23, 5 AM $ 0.00529
+3.83%
$ 662,279 $ 353
Apr 23, 4 AM $ 0.00514
+2.70%
$ 643,318 $ 381
Apr 23, 3 AM $ 0.00502
-0.84%
$ 629,107 $ 398
Apr 23, 2 AM $ 0.00507
+0.26%
$ 634,667 $ 401
Apr 23, 1 AM $ 0.00505
-1.47%
$ 633,092 $ 408
Apr 23, 12 AM $ 0.00513
+1.52%
$ 642,956 $ 406
Apr 22, 11 PM $ 0.00507
-0.02%
$ 635,394 $ 359
Apr 22, 10 PM $ 0.00508
-0.26%
$ 636,138 $ 376
Apr 22, 6 PM $ 0.00517
+0.04%
$ 647,589 $ 409
Apr 22, 5 PM $ 0.005
-2.30%
$ 625,613 $ 393
Apr 22, 4 PM $ 0.00513
-0.67%
$ 642,714 $ 422
Apr 22, 3 PM $ 0.00516
-4.81%
$ 645,944 $ 424
Apr 22, 2 PM $ 0.00512
-0.65%
$ 641,323 $ 398
Apr 22, 1 PM $ 0.0051
+2.70%
$ 638,781 $ 395
Apr 22, 12 PM $ 0.00491
-0.11%
$ 614,455 $ 376
Apr 22, 11 AM $ 0.00519
+2.17%
$ 650,417 $ 374
Apr 22, 10 AM $ 0.00492
-2.45%
$ 616,343 $ 407
Apr 22, 9 AM $ 0.00498
-1.89%
$ 624,350 $ 519
Apr 22, 8 AM $ 0.00508
-1.81%
$ 635,857 $ 561
Apr 22, 7 AM $ 0.00501
-3.08%
$ 627,083 $ 601
Apr 22, 6 AM $ 0.005
+0.82%
$ 625,960 $ 611
Apr 22, 5 AM $ 0.00508
-4.36%
$ 635,921 $ 572
Apr 22, 4 AM $ 0.00525
+2.14%
$ 657,066 $ 540
Apr 22, 3 AM $ 0.00514
-2.52%
$ 643,949 $ 536
Apr 22, 2 AM $ 0.0051
+1.68%
$ 639,138 $ 538
Apr 22, 1 AM $ 0.0051
+1.87%
$ 638,154 $ 546
Apr 22, 12 AM $ 0.00501
+0.07%
$ 627,942 $ 523
Apr 21, 11 PM $ 0.00486
-3.32%
$ 608,631 $ 511
Apr 21, 10 PM $ 0.00506
-2.77%
$ 633,511 $ 538
Apr 21, 9 PM $ 0.00535
-1.61%
$ 669,571 $ 585
Apr 21, 8 PM $ 0.00513
+0.92%
$ 642,075 $ 543
Apr 21, 7 PM $ 0.0052
+0.00%
$ 651,025 $ 529
Apr 21, 6 PM $ 0.00504
+0.00%
$ 631,582 $ 531
Apr 21, 5 PM $ 0.00504
+6.23%
$ 631,676 $ 532
Apr 21, 4 PM $ 0.00493
-0.39%
$ 616,930 $ 508
Apr 21, 3 PM $ 0.00496
-1.15%
$ 620,693 $ 522