Brilliantcrypto Historical Data

BRIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00505
+2.64%
$ 632,056 $ 538
Apr 21, 1 PM $ 0.00491
-0.88%
$ 615,565 $ 731
Apr 21, 12 PM $ 0.00491
+0.00%
$ 614,907 $ 755
Apr 21, 11 AM $ 0.00476
-8.44%
$ 595,688 $ 755
Apr 21, 10 AM $ 0.00519
+4.76%
$ 650,063 $ 833
Apr 21, 9 AM $ 0.00495
+1.07%
$ 620,512 $ 664
Apr 21, 8 AM $ 0.00491
+0.86%
$ 615,383 $ 651
Apr 21, 7 AM $ 0.00487
+2.28%
$ 610,298 $ 649
Apr 21, 6 AM $ 0.00471
-4.97%
$ 590,216 $ 664
Apr 21, 5 AM $ 0.00498
-1.47%
$ 624,139 $ 674
Apr 21, 4 AM $ 0.0049
-2.38%
$ 613,236 $ 724
Apr 21, 3 AM $ 0.00502
-0.65%
$ 629,188 $ 750
Apr 21, 2 AM $ 0.00496
+0.16%
$ 621,292 $ 742
Apr 21, 1 AM $ 0.00502
+0.00%
$ 628,891 $ 791
Apr 21, 12 AM $ 0.00514
+2.24%
$ 644,123 $ 791
Apr 20, 11 PM $ 0.00508
+2.05%
$ 636,414 $ 760
Apr 20, 10 PM $ 0.00499
+0.12%
$ 624,383 $ 764
Apr 20, 9 PM $ 0.00482
-4.87%
$ 603,486 $ 742
Apr 20, 7 PM $ 0.00498
-0.76%
$ 624,278 $ 767
Apr 20, 6 PM $ 0.00497
-1.61%
$ 621,881 $ 749
Apr 20, 5 PM $ 0.00505
+1.29%
$ 632,460 $ 761
Apr 20, 4 PM $ 0.00492
-3.33%
$ 616,400 $ 775
Apr 20, 3 PM $ 0.00508
+3.24%
$ 635,999 $ 745
Apr 20, 2 PM $ 0.00494
+10.79%
$ 618,816 $ 717
Apr 20, 1 PM $ 0.00498
+2.41%
$ 623,768 $ 530
Apr 20, 12 PM $ 0.00481
+6.60%
$ 601,920 $ 487
Apr 20, 11 AM $ 0.00451
-10.25%
$ 564,818 $ 431
Apr 20, 10 AM $ 0.00503
-0.73%
$ 629,928 $ 452
Apr 20, 9 AM $ 0.00507
+2.13%
$ 634,551 $ 474
Apr 20, 8 AM $ 0.00502
+0.56%
$ 628,912 $ 562
Apr 20, 7 AM $ 0.00513
-4.86%
$ 642,366 $ 541
Apr 20, 6 AM $ 0.00539
+5.47%
$ 675,064 $ 526
Apr 20, 5 AM $ 0.00497
-8.39%
$ 622,110 $ 537
Apr 20, 4 AM $ 0.00515
+2.24%
$ 645,175 $ 545
Apr 20, 3 AM $ 0.00498
-3.63%
$ 623,450 $ 532
Apr 20, 2 AM $ 0.0051
+1.78%
$ 639,040 $ 525
Apr 20, 1 AM $ 0.00488
-3.73%
$ 611,274 $ 509
Apr 20, 12 AM $ 0.00505
+4.04%
$ 632,577 $ 549
Apr 19, 11 PM $ 0.0048
-4.50%
$ 600,699 $ 543
Apr 19, 10 PM $ 0.00501
+0.00%
$ 627,638 $ 585
Apr 19, 8 PM $ 0.0051
-0.63%
$ 639,049 $ 623
Apr 19, 7 PM $ 0.00513
+0.73%
$ 642,639 $ 628
Apr 19, 6 PM $ 0.00509
+0.00%
$ 637,262 $ 611
Apr 19, 5 PM $ 0.00497
-1.41%
$ 622,064 $ 615
Apr 19, 4 PM $ 0.00505
-2.35%
$ 632,363 $ 619
Apr 19, 3 PM $ 0.00502
-1.40%
$ 628,349 $ 601
Apr 19, 2 PM $ 0.00509
-0.74%
$ 636,929 $ 717
Apr 19, 1 PM $ 0.005
-2.61%
$ 626,381 $ 792
Apr 19, 12 PM $ 0.00528
+4.64%
$ 660,866 $ 796
Apr 19, 11 AM $ 0.00505
+0.77%
$ 632,418 $ 781