Brilliantcrypto Historical Data

BRIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00394
-0.03%
$ 492,938 $ 18
Jun 3, 10 PM $ 0.00394
+0.00%
$ 493,426 $ 20
Jun 3, 4 PM $ 0.00394
+0.00%
$ 493,219 $ 34
Jun 3, 3 PM $ 0.00394
+0.17%
$ 493,165 $ 35
Jun 3, 2 PM $ 0.00393
+0.00%
$ 492,323 $ 39
Jun 3, 1 PM $ 0.00391
+0.00%
$ 490,246 $ 42
Jun 3, 12 PM $ 0.00393
+0.00%
$ 492,334 $ 41
Jun 3, 11 AM $ 0.00396
+0.00%
$ 495,498 $ 41
Jun 3, 10 AM $ 0.00396
-0.57%
$ 495,593 $ 41
Jun 3, 9 AM $ 0.00399
+0.00%
$ 499,231 $ 41
Jun 3, 8 AM $ 0.00397
+0.00%
$ 497,827 $ 41
Jun 3, 7 AM $ 0.004
+0.00%
$ 501,490 $ 41
Jun 3, 6 AM $ 0.004
+0.83%
$ 501,311 $ 40
Jun 3, 5 AM $ 0.004
+0.99%
$ 500,937 $ 39
Jun 3, 4 AM $ 0.00399
+1.22%
$ 500,103 $ 38
Jun 3, 3 AM $ 0.00392
-1.61%
$ 491,477 $ 35
Jun 3, 12 AM $ 0.00402
+0.00%
$ 503,851 $ 33
Jun 2, 9 PM $ 0.00401
+0.00%
$ 502,170 $ 31
Jun 2, 8 PM $ 0.00405
+1.00%
$ 507,106 $ 29
Jun 2, 7 PM $ 0.00398
+0.00%
$ 498,705 $ 27
Jun 2, 6 PM $ 0.00394
+0.00%
$ 493,004 $ 24
Jun 2, 5 PM $ 0.00401
+0.50%
$ 501,938 $ 23
Jun 2, 4 PM $ 0.00394
-1.01%
$ 493,825 $ 20
Jun 2, 3 PM $ 0.00401
-0.06%
$ 501,622 $ 17
Jun 2, 2 PM $ 0.00396
-1.11%
$ 495,384 $ 13
Jun 2, 1 PM $ 0.00399
+0.00%
$ 500,312 $ 18
Jun 2, 12 PM $ 0.004
+0.29%
$ 500,591 $ 18
Jun 2, 2 AM $ 0.00398
+0.00%
$ 498,793 $ 37
Jun 2, 1 AM $ 0.004
-0.28%
$ 500,520 $ 37
Jun 2, 12 AM $ 0.00401
-0.53%
$ 502,523 $ 38
Jun 1, 11 PM $ 0.00404
-0.13%
$ 505,896 $ 37
Jun 1, 7 PM $ 0.00405
-0.22%
$ 506,968 $ 40
Jun 1, 6 PM $ 0.00406
+0.16%
$ 508,119 $ 41
Jun 1, 5 PM $ 0.00407
-0.25%
$ 509,454 $ 41
Jun 1, 4 PM $ 0.00411
+1.24%
$ 514,308 $ 41
Jun 1, 3 PM $ 0.00407
-1.02%
$ 510,178 $ 48
Jun 1, 2 PM $ 0.00402
+2.20%
$ 503,208 $ 45
Jun 1, 1 PM $ 0.00398
+0.00%
$ 498,106 $ 44
Jun 1, 11 AM $ 0.00405
+0.37%
$ 507,401 $ 53
Jun 1, 10 AM $ 0.00405
-1.51%
$ 507,761 $ 54
Jun 1, 9 AM $ 0.00412
+0.59%
$ 515,964 $ 53
Jun 1, 8 AM $ 0.00409
+1.73%
$ 512,332 $ 46
Jun 1, 7 AM $ 0.00404
-0.28%
$ 506,401 $ 53
Jun 1, 6 AM $ 0.00414
+0.00%
$ 518,377 $ 52
Jun 1, 4 AM $ 0.00415
+0.00%
$ 519,554 $ 52
Jun 1, 2 AM $ 0.00413
+0.00%
$ 517,593 $ 53
Jun 1, 1 AM $ 0.00413
-0.34%
$ 516,956 $ 53
May 31, 11 PM $ 0.00418
-0.90%
$ 523,464 $ 53
May 31, 10 PM $ 0.00421
+0.00%
$ 527,872 $ 52
May 31, 7 PM $ 0.00419
+0.01%
$ 524,661 $ 52