Brilliantcrypto Historical Data

BRIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00505
+0.77%
$ 632,418 $ 781
Apr 19, 10 AM $ 0.00508
+2.22%
$ 636,180 $ 837
Apr 19, 9 AM $ 0.00491
-2.84%
$ 615,046 $ 777
Apr 19, 8 AM $ 0.00506
+0.42%
$ 634,274 $ 722
Apr 19, 7 AM $ 0.00518
+5.14%
$ 649,037 $ 713
Apr 19, 6 AM $ 0.00509
+1.49%
$ 637,390 $ 760
Apr 19, 5 AM $ 0.00488
-4.63%
$ 611,215 $ 746
Apr 19, 4 AM $ 0.00526
+8.57%
$ 658,698 $ 748
Apr 19, 3 AM $ 0.00485
+1.26%
$ 607,244 $ 726
Apr 19, 2 AM $ 0.00479
+3.78%
$ 600,464 $ 732
Apr 19, 1 AM $ 0.00474
+6.14%
$ 594,130 $ 740
Apr 19, 12 AM $ 0.00481
+1.18%
$ 602,219 $ 762
Apr 18, 11 PM $ 0.00463
-4.85%
$ 579,793 $ 727
Apr 18, 10 PM $ 0.00473
+5.20%
$ 592,916 $ 783
Apr 18, 9 PM $ 0.00449
-0.63%
$ 562,812 $ 742
Apr 18, 8 PM $ 0.00448
-0.63%
$ 560,832 $ 717
Apr 18, 6 PM $ 0.00452
+0.07%
$ 565,506 $ 718
Apr 18, 5 PM $ 0.00453
-0.20%
$ 566,804 $ 733
Apr 18, 4 PM $ 0.00454
+0.03%
$ 568,453 $ 761
Apr 18, 3 PM $ 0.0046
-5.32%
$ 575,642 $ 783
Apr 18, 2 PM $ 0.00471
-9.27%
$ 589,643 $ 869
Apr 18, 1 PM $ 0.00466
-3.74%
$ 583,925 $ 893
Apr 18, 12 PM $ 0.00471
-1.12%
$ 590,519 $ 976
Apr 18, 11 AM $ 0.00477
-0.94%
$ 597,152 $ 1,173
Apr 18, 10 AM $ 0.00483
+1.69%
$ 605,094 $ 1,372
Apr 18, 9 AM $ 0.00476
+1.69%
$ 596,495 $ 1,498
Apr 18, 8 AM $ 0.00462
+3.18%
$ 579,015 $ 1,488
Apr 18, 7 AM $ 0.00476
+2.08%
$ 596,058 $ 1,627
Apr 18, 6 AM $ 0.00472
-2.69%
$ 590,984 $ 1,604
Apr 18, 5 AM $ 0.00485
+7.07%
$ 607,732 $ 1,788
Apr 18, 4 AM $ 0.00452
-6.61%
$ 566,054 $ 1,769
Apr 18, 3 AM $ 0.00486
+0.00%
$ 608,296 $ 2,322
Apr 18, 2 AM $ 0.00484
+2.85%
$ 606,597 $ 2,340
Apr 18, 1 AM $ 0.00465
+1.73%
$ 582,553 $ 2,216
Apr 18, 12 AM $ 0.00489
+4.66%
$ 611,973 $ 2,271
Apr 17, 11 PM $ 0.00483
+2.65%
$ 605,505 $ 2,347
Apr 17, 10 PM $ 0.00458
-6.89%
$ 574,198 $ 2,070
Apr 17, 6 PM $ 0.00479
+1.44%
$ 600,272 $ 2,178
Apr 17, 5 PM $ 0.0046
-4.42%
$ 576,665 $ 2,114
Apr 17, 4 PM $ 0.00482
+2.56%
$ 603,262 $ 2,232
Apr 17, 3 PM $ 0.00482
+1.51%
$ 603,080 $ 2,253
Apr 17, 2 PM $ 0.00469
+2.88%
$ 586,933 $ 2,048
Apr 17, 1 PM $ 0.00456
-1.32%
$ 571,084 $ 1,900
Apr 17, 12 PM $ 0.00457
+19.62%
$ 572,059 $ 1,809
Apr 17, 11 AM $ 0.00382
-0.95%
$ 479,017 $ 1,223
Apr 17, 10 AM $ 0.00382
-13.99%
$ 477,935 $ 1,170
Apr 17, 9 AM $ 0.00433
+1.30%
$ 541,894 $ 1,263
Apr 17, 8 AM $ 0.00422
-2.14%
$ 528,969 $ 1,200
Apr 17, 7 AM $ 0.00427
-6.35%
$ 534,459 $ 1,078
Apr 17, 6 AM $ 0.00456
+3.94%
$ 570,984 $ 1,204