Brilliantcrypto Historical Data

BRIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00429
+12.45%
$ 537,299 $ 1,034
Apr 17, 4 AM $ 0.00377
-13.36%
$ 471,991 $ 761
Apr 17, 3 AM $ 0.00417
+1.52%
$ 522,106 $ 664
Apr 17, 2 AM $ 0.00435
-11.39%
$ 545,016 $ 641
Apr 17, 1 AM $ 0.00493
+0.00%
$ 618,027 $ 712
Apr 17, 12 AM $ 0.00498
+0.15%
$ 623,266 $ 713
Apr 16, 11 PM $ 0.00498
-0.81%
$ 623,432 $ 718
Apr 16, 10 PM $ 0.0049
-1.06%
$ 613,997 $ 715
Apr 16, 9 PM $ 0.00493
+1.11%
$ 617,420 $ 700
Apr 16, 8 PM $ 0.00488
-13.44%
$ 611,056 $ 764
Apr 16, 6 PM $ 0.00556
-3.67%
$ 696,401 $ 777
Apr 16, 5 PM $ 0.00582
-0.29%
$ 729,529 $ 755
Apr 16, 4 PM $ 0.00591
+26.86%
$ 740,751 $ 596
Apr 16, 3 PM $ 0.00466
+1.22%
$ 584,240 $ 552
Apr 16, 2 PM $ 0.00461
-2.49%
$ 577,508 $ 554
Apr 16, 1 PM $ 0.00479
+0.84%
$ 599,601 $ 608
Apr 16, 12 PM $ 0.00475
-2.51%
$ 595,429 $ 619
Apr 16, 11 AM $ 0.0049
-0.21%
$ 613,762 $ 615
Apr 16, 10 AM $ 0.00462
-0.19%
$ 578,975 $ 575
Apr 16, 9 AM $ 0.00464
+4.48%
$ 581,060 $ 576
Apr 16, 8 AM $ 0.00444
-11.79%
$ 555,664 $ 545
Apr 16, 7 AM $ 0.00504
+7.81%
$ 630,673 $ 596
Apr 16, 6 AM $ 0.00468
+1.63%
$ 586,442 $ 485
Apr 16, 5 AM $ 0.00456
+6.54%
$ 571,144 $ 490
Apr 16, 4 AM $ 0.00423
-15.87%
$ 530,140 $ 348
Apr 16, 3 AM $ 0.00506
-0.92%
$ 633,973 $ 350
Apr 16, 2 AM $ 0.00505
+6.11%
$ 632,060 $ 266
Apr 16, 1 AM $ 0.00502
-0.17%
$ 628,903 $ 301
Apr 16, 12 AM $ 0.005
-1.22%
$ 626,760 $ 299
Apr 15, 11 PM $ 0.00495
-1.95%
$ 620,390 $ 294
Apr 15, 8 PM $ 0.00509
+0.00%
$ 637,213 $ 299
Apr 15, 6 PM $ 0.00514
+0.00%
$ 644,270 $ 464
Apr 15, 5 PM $ 0.00515
-0.20%
$ 645,041 $ 464
Apr 15, 4 PM $ 0.00516
-1.38%
$ 645,703 $ 464
Apr 15, 3 PM $ 0.00522
+3.23%
$ 653,553 $ 479
Apr 15, 2 PM $ 0.00518
+1.13%
$ 649,224 $ 498
Apr 15, 1 PM $ 0.00513
+0.00%
$ 642,592 $ 464
Apr 15, 12 PM $ 0.00516
-0.31%
$ 645,654 $ 469
Apr 15, 11 AM $ 0.00518
+0.72%
$ 648,324 $ 479
Apr 15, 10 AM $ 0.00509
+0.43%
$ 638,011 $ 403
Apr 15, 9 AM $ 0.00508
+0.45%
$ 636,643 $ 469
Apr 15, 8 AM $ 0.00505
-0.11%
$ 632,427 $ 557
Apr 15, 7 AM $ 0.00506
+0.29%
$ 633,759 $ 608
Apr 15, 6 AM $ 0.00504
-0.21%
$ 631,344 $ 685
Apr 15, 5 AM $ 0.00506
+0.16%
$ 633,701 $ 922
Apr 15, 4 AM $ 0.00505
-0.20%
$ 632,752 $ 923
Apr 15, 3 AM $ 0.00504
-1.65%
$ 631,572 $ 899
Apr 15, 2 AM $ 0.00514
+1.48%
$ 643,420 $ 939
Apr 15, 1 AM $ 0.00506
+0.36%
$ 634,294 $ 863
Apr 15, 12 AM $ 0.00505
-0.06%
$ 632,660 $ 859