Brilliantcrypto Historical Data

BRIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00503
-0.24%
$ 630,346 $ 924
Apr 14, 9 PM $ 0.00506
-0.15%
$ 633,145 $ 930
Apr 14, 8 PM $ 0.00507
-0.21%
$ 634,508 $ 932
Apr 14, 7 PM $ 0.00508
+2.05%
$ 635,739 $ 936
Apr 14, 6 PM $ 0.00501
+1.02%
$ 627,792 $ 863
Apr 14, 5 PM $ 0.00498
+0.00%
$ 623,760 $ 773
Apr 14, 4 PM $ 0.00494
+0.17%
$ 619,241 $ 799
Apr 14, 3 PM $ 0.00495
-1.80%
$ 620,326 $ 796
Apr 14, 2 PM $ 0.00505
+0.00%
$ 632,486 $ 779
Apr 14, 1 PM $ 0.00504
+0.05%
$ 631,280 $ 773
Apr 14, 12 PM $ 0.00503
-0.29%
$ 629,556 $ 767
Apr 14, 11 AM $ 0.00504
+0.34%
$ 631,063 $ 770
Apr 14, 10 AM $ 0.00502
-1.05%
$ 629,174 $ 859
Apr 14, 9 AM $ 0.00508
-3.15%
$ 635,912 $ 886
Apr 14, 8 AM $ 0.00501
+0.27%
$ 626,944 $ 659
Apr 14, 7 AM $ 0.00498
-3.41%
$ 624,140 $ 669
Apr 14, 6 AM $ 0.00516
+0.90%
$ 646,661 $ 605
Apr 14, 5 AM $ 0.00513
+4.04%
$ 642,551 $ 592
Apr 14, 4 AM $ 0.00494
+0.18%
$ 618,744 $ 362
Apr 14, 3 AM $ 0.00494
+1.84%
$ 618,510 $ 422
Apr 14, 2 AM $ 0.00483
-1.81%
$ 605,210 $ 389
Apr 14, 1 AM $ 0.00494
+0.00%
$ 619,185 $ 373
Apr 14, 12 AM $ 0.00494
+0.04%
$ 619,246 $ 373
Apr 13, 11 PM $ 0.00493
-1.83%
$ 616,978 $ 364
Apr 13, 10 PM $ 0.00502
+0.00%
$ 629,199 $ 313
Apr 13, 8 PM $ 0.00494
+0.00%
$ 618,620 $ 312
Apr 13, 7 PM $ 0.00493
+0.00%
$ 617,135 $ 311
Apr 13, 6 PM $ 0.00492
-0.22%
$ 616,804 $ 311
Apr 13, 5 PM $ 0.00493
+0.52%
$ 616,976 $ 285
Apr 13, 4 PM $ 0.00487
-0.67%
$ 610,416 $ 335
Apr 13, 3 PM $ 0.00491
-0.69%
$ 615,147 $ 326
Apr 13, 2 PM $ 0.00493
+0.07%
$ 617,415 $ 334
Apr 13, 1 PM $ 0.00492
-0.05%
$ 616,264 $ 405
Apr 13, 12 PM $ 0.0049
-0.70%
$ 613,372 $ 486
Apr 13, 11 AM $ 0.00493
-0.95%
$ 617,613 $ 500
Apr 13, 10 AM $ 0.00489
+1.98%
$ 613,046 $ 397
Apr 13, 9 AM $ 0.00478
-1.48%
$ 598,537 $ 420
Apr 13, 8 AM $ 0.00486
+0.01%
$ 608,153 $ 415
Apr 13, 7 AM $ 0.00484
-0.41%
$ 606,124 $ 415
Apr 13, 6 AM $ 0.00483
+0.13%
$ 605,408 $ 415
Apr 13, 5 AM $ 0.00483
-0.54%
$ 604,756 $ 407
Apr 13, 4 AM $ 0.00486
-3.73%
$ 608,278 $ 407
Apr 13, 3 AM $ 0.00505
+0.18%
$ 632,000 $ 469
Apr 13, 2 AM $ 0.00505
-0.32%
$ 632,837 $ 480
Apr 13, 1 AM $ 0.00507
-0.29%
$ 635,011 $ 482
Apr 13, 12 AM $ 0.0051
+1.25%
$ 638,577 $ 479
Apr 12, 11 PM $ 0.00503
+0.00%
$ 629,793 $ 484
Apr 12, 5 PM $ 0.00509
+3.75%
$ 637,438 $ 478
Apr 12, 4 PM $ 0.00489
-0.29%
$ 613,066 $ 412
Apr 12, 3 PM $ 0.0049
-0.26%
$ 614,274 $ 412