Brilliantcrypto Historical Data

BRIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0049
-0.26%
$ 614,274 $ 412
Apr 12, 2 PM $ 0.00492
-5.01%
$ 615,827 $ 405
Apr 12, 1 PM $ 0.00521
+1.05%
$ 652,242 $ 465
Apr 12, 12 PM $ 0.00511
+0.08%
$ 639,472 $ 397
Apr 12, 11 AM $ 0.00517
-0.16%
$ 647,829 $ 476
Apr 12, 10 AM $ 0.00518
+0.32%
$ 648,878 $ 481
Apr 12, 9 AM $ 0.00517
-0.38%
$ 647,821 $ 429
Apr 12, 8 AM $ 0.0052
+0.15%
$ 651,608 $ 423
Apr 12, 7 AM $ 0.00519
+0.02%
$ 650,229 $ 434
Apr 12, 6 AM $ 0.0052
+0.10%
$ 651,026 $ 426
Apr 12, 5 AM $ 0.00519
+0.01%
$ 650,331 $ 445
Apr 12, 4 AM $ 0.00516
-2.45%
$ 646,072 $ 443
Apr 12, 3 AM $ 0.00529
+0.43%
$ 662,947 $ 341
Apr 12, 2 AM $ 0.00527
-0.82%
$ 660,599 $ 333
Apr 12, 1 AM $ 0.0054
+0.45%
$ 676,216 $ 345
Apr 12, 12 AM $ 0.00538
+0.00%
$ 674,150 $ 412
Apr 11, 11 PM $ 0.0054
-0.32%
$ 676,674 $ 408
Apr 11, 10 PM $ 0.00542
-0.37%
$ 678,884 $ 405
Apr 11, 9 PM $ 0.00544
+0.17%
$ 681,507 $ 402
Apr 11, 8 PM $ 0.00542
-0.95%
$ 679,454 $ 402
Apr 11, 7 PM $ 0.00547
+0.17%
$ 685,225 $ 404
Apr 11, 6 PM $ 0.00544
-0.09%
$ 680,968 $ 413
Apr 11, 5 PM $ 0.00543
-0.04%
$ 680,661 $ 462
Apr 11, 4 PM $ 0.00546
-0.41%
$ 683,681 $ 470
Apr 11, 3 PM $ 0.0055
+0.44%
$ 688,743 $ 469
Apr 11, 2 PM $ 0.00543
-0.22%
$ 680,688 $ 483
Apr 11, 1 PM $ 0.00552
+2.77%
$ 691,714 $ 498
Apr 11, 12 PM $ 0.00537
+2.50%
$ 672,947 $ 369
Apr 11, 11 AM $ 0.00524
-0.32%
$ 656,578 $ 286
Apr 11, 10 AM $ 0.00524
-0.08%
$ 656,354 $ 284
Apr 11, 9 AM $ 0.00525
+0.00%
$ 657,415 $ 366
Apr 11, 8 AM $ 0.00522
-0.26%
$ 653,261 $ 451
Apr 11, 7 AM $ 0.00523
-0.10%
$ 655,487 $ 539
Apr 11, 6 AM $ 0.00522
-0.39%
$ 653,922 $ 545
Apr 11, 5 AM $ 0.00528
-0.05%
$ 660,834 $ 544
Apr 11, 4 AM $ 0.00527
-0.19%
$ 660,525 $ 546
Apr 11, 3 AM $ 0.0053
+0.22%
$ 664,004 $ 544
Apr 11, 2 AM $ 0.0053
-0.24%
$ 663,795 $ 545
Apr 11, 1 AM $ 0.00531
+0.89%
$ 665,518 $ 545
Apr 11, 12 AM $ 0.00526
-0.50%
$ 658,737 $ 532
Apr 10, 11 PM $ 0.00528
+0.63%
$ 661,454 $ 599
Apr 10, 10 PM $ 0.00525
-0.62%
$ 657,427 $ 624
Apr 10, 8 PM $ 0.0053
+0.00%
$ 663,994 $ 637
Apr 10, 7 PM $ 0.0053
+0.25%
$ 663,773 $ 666
Apr 10, 6 PM $ 0.00525
+0.46%
$ 657,507 $ 652
Apr 10, 5 PM $ 0.00519
-0.27%
$ 649,433 $ 627
Apr 10, 4 PM $ 0.0052
+0.09%
$ 650,663 $ 619
Apr 10, 3 PM $ 0.00519
-0.76%
$ 650,178 $ 661
Apr 10, 2 PM $ 0.00521
-0.98%
$ 652,558 $ 656
Apr 10, 1 PM $ 0.00531
-0.65%
$ 665,184 $ 633