Brilliantcrypto Historical Data

BRIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00514
+0.06%
$ 644,285 $ 892
Apr 6, 3 AM $ 0.00519
-1.34%
$ 649,636 $ 874
Apr 6, 2 AM $ 0.00527
-1.64%
$ 660,137 $ 890
Apr 6, 1 AM $ 0.00536
-0.08%
$ 671,078 $ 877
Apr 6, 12 AM $ 0.0054
+1.03%
$ 676,370 $ 906
Apr 5, 11 PM $ 0.00534
+0.56%
$ 668,976 $ 901
Apr 5, 10 PM $ 0.00531
+0.00%
$ 665,139 $ 963
Apr 5, 9 PM $ 0.0053
+0.75%
$ 663,274 $ 956
Apr 5, 8 PM $ 0.00525
+0.00%
$ 658,048 $ 906
Apr 5, 7 PM $ 0.00526
+0.05%
$ 659,103 $ 906
Apr 5, 5 PM $ 0.00527
-0.98%
$ 660,400 $ 915
Apr 5, 4 PM $ 0.00529
-0.08%
$ 662,880 $ 907
Apr 5, 3 PM $ 0.0053
-0.39%
$ 663,475 $ 922
Apr 5, 2 PM $ 0.00532
+1.20%
$ 666,191 $ 875
Apr 5, 1 PM $ 0.00522
+2.22%
$ 653,463 $ 755
Apr 5, 12 PM $ 0.0051
+0.26%
$ 639,170 $ 616
Apr 5, 11 AM $ 0.0051
-0.89%
$ 638,855 $ 624
Apr 5, 10 AM $ 0.00515
+5.07%
$ 644,619 $ 615
Apr 5, 9 AM $ 0.0049
+0.00%
$ 613,610 $ 411
Apr 5, 8 AM $ 0.0049
-0.46%
$ 613,857 $ 408
Apr 5, 7 AM $ 0.0049
-3.77%
$ 613,305 $ 394
Apr 5, 6 AM $ 0.00511
+1.57%
$ 639,937 $ 410
Apr 5, 5 AM $ 0.00503
-0.92%
$ 630,265 $ 379
Apr 5, 4 AM $ 0.00508
-0.27%
$ 636,622 $ 405
Apr 5, 3 AM $ 0.00511
-1.59%
$ 639,669 $ 423
Apr 5, 2 AM $ 0.00519
-0.74%
$ 650,297 $ 409
Apr 5, 1 AM $ 0.00523
-2.84%
$ 655,183 $ 415
Apr 5, 12 AM $ 0.00539
-0.07%
$ 675,341 $ 414
Apr 4, 11 PM $ 0.0054
+2.46%
$ 675,852 $ 414
Apr 4, 8 PM $ 0.00527
-0.08%
$ 660,567 $ 338
Apr 4, 7 PM $ 0.00527
-0.26%
$ 660,407 $ 338
Apr 4, 6 PM $ 0.00529
-0.14%
$ 662,377 $ 332
Apr 4, 5 PM $ 0.0053
+0.41%
$ 664,033 $ 333
Apr 4, 4 PM $ 0.00528
-0.83%
$ 661,679 $ 330
Apr 4, 3 PM $ 0.00533
-1.13%
$ 667,125 $ 319
Apr 4, 2 PM $ 0.00539
-0.71%
$ 675,512 $ 307
Apr 4, 1 PM $ 0.00547
+1.66%
$ 685,168 $ 321
Apr 4, 12 PM $ 0.00539
-0.03%
$ 675,039 $ 362
Apr 4, 11 AM $ 0.00539
-0.68%
$ 675,262 $ 398
Apr 4, 10 AM $ 0.00542
-0.19%
$ 679,248 $ 740
Apr 4, 9 AM $ 0.00544
-0.06%
$ 680,978 $ 755
Apr 4, 8 AM $ 0.00544
-0.18%
$ 681,608 $ 784
Apr 4, 7 AM $ 0.00545
+2.59%
$ 682,820 $ 786
Apr 4, 6 AM $ 0.00538
+0.33%
$ 673,398 $ 692
Apr 4, 5 AM $ 0.00537
+0.04%
$ 672,277 $ 687
Apr 4, 4 AM $ 0.00537
-0.96%
$ 672,175 $ 657
Apr 4, 3 AM $ 0.00542
-0.11%
$ 678,899 $ 645
Apr 4, 2 AM $ 0.00543
+0.44%
$ 680,006 $ 645
Apr 4, 1 AM $ 0.00545
+0.00%
$ 683,085 $ 631
Apr 4, 12 AM $ 0.00556
+0.25%
$ 696,573 $ 619