Brilliantcrypto Historical Data

BRIL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00555
-0.15%
$ 694,590 $ 618
Apr 3, 10 PM $ 0.00556
+0.00%
$ 696,646 $ 622
Apr 3, 8 PM $ 0.00559
+0.03%
$ 699,695 $ 682
Apr 3, 6 PM $ 0.0056
+0.00%
$ -- $ 702
Apr 3, 5 PM $ 0.00559
-0.18%
$ 700,714 $ 703
Apr 3, 4 PM $ 0.00558
+0.53%
$ 698,753 $ 701
Apr 3, 3 PM $ 0.00555
+0.13%
$ 695,688 $ 730
Apr 3, 2 PM $ 0.00555
+0.12%
$ 695,493 $ 737
Apr 3, 12 PM $ 0.0055
+0.00%
$ 688,485 $ 682
Apr 3, 11 AM $ 0.00549
-0.62%
$ 687,667 $ 341
Apr 3, 10 AM $ 0.00549
-0.31%
$ 687,181 $ 320
Apr 3, 9 AM $ 0.00551
-1.85%
$ 689,502 $ 316
Apr 3, 8 AM $ 0.00561
-0.25%
$ 702,772 $ 306
Apr 3, 7 AM $ 0.00563
-0.67%
$ 705,396 $ 313
Apr 3, 6 AM $ 0.00575
+0.53%
$ 719,600 $ 297
Apr 3, 5 AM $ 0.00571
-0.34%
$ 714,777 $ 283
Apr 3, 4 AM $ 0.00573
+0.27%
$ 717,178 $ 384
Apr 3, 3 AM $ 0.00568
+0.18%
$ 711,817 $ 380
Apr 3, 2 AM $ 0.00567
+0.02%
$ 710,697 $ 382
Apr 3, 1 AM $ 0.00567
-0.05%
$ 709,839 $ 473
Apr 3, 12 AM $ 0.00566
-0.13%
$ 709,240 $ 548
Apr 2, 11 PM $ 0.00565
-0.05%
$ 707,413 $ 568
Apr 2, 10 PM $ 0.00549
+0.00%
$ 688,141 $ 491
Apr 2, 7 PM $ 0.00546
+0.00%
$ 684,435 $ 510
Apr 2, 6 PM $ 0.00549
+0.52%
$ 687,162 $ 514
Apr 2, 5 PM $ 0.00546
-0.41%
$ 684,432 $ 502
Apr 2, 4 PM $ 0.00548
-0.89%
$ 686,710 $ 558
Apr 2, 3 PM $ 0.00552
+0.55%
$ 691,702 $ 548
Apr 2, 2 PM $ 0.00546
-0.22%
$ 683,511 $ 576
Apr 2, 1 PM $ 0.00547
-1.02%
$ 684,636 $ 592
Apr 2, 12 PM $ 0.00553
-2.24%
$ 692,374 $ 584
Apr 2, 11 AM $ 0.00565
-0.37%
$ 707,303 $ 525
Apr 2, 10 AM $ 0.00567
-0.12%
$ 709,923 $ 528
Apr 2, 9 AM $ 0.00566
+0.56%
$ 709,276 $ 528
Apr 2, 8 AM $ 0.00565
-0.66%
$ 708,159 $ 555
Apr 2, 7 AM $ 0.00571
+0.22%
$ 715,348 $ 567
Apr 2, 6 AM $ 0.00568
+0.00%
$ 711,920 $ 805
Apr 2, 5 AM $ 0.00568
-1.69%
$ 711,318 $ 813
Apr 2, 4 AM $ 0.00585
-0.24%
$ 732,274 $ 745
Apr 2, 3 AM $ 0.00588
+0.28%
$ 735,855 $ 768
Apr 2, 2 AM $ 0.00567
-2.14%
$ 710,472 $ 672
Apr 2, 1 AM $ 0.00579
+0.60%
$ 724,904 $ 662
Apr 2, 12 AM $ 0.00576
+0.47%
$ 721,398 $ 663
Apr 1, 11 PM $ 0.00579
-0.40%
$ 724,820 $ 647
Apr 1, 9 PM $ 0.00586
+0.00%
$ 734,081 $ 720
Apr 1, 8 PM $ 0.00582
+0.00%
$ 729,491 $ 716
Apr 1, 7 PM $ 0.00587
-0.01%
$ 735,322 $ 788
Apr 1, 6 PM $ 0.00588
+0.00%
$ 736,444 $ 787
Apr 1, 5 PM $ 0.00588
+0.19%
$ 736,383 $ 930
Apr 1, 4 PM $ 0.00587
+1.02%
$ 734,996 $ 919