Brilliantcrypto Historical Data

BRIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00587
+1.02%
$ 734,996 $ 919
Apr 1, 3 PM $ 0.00579
-0.61%
$ 724,898 $ 1,002
Apr 1, 2 PM $ 0.00577
-1.62%
$ 723,049 $ 1,026
Apr 1, 1 PM $ 0.00589
-0.49%
$ 737,541 $ 1,064
Apr 1, 12 PM $ 0.00591
+0.20%
$ 739,606 $ 1,080
Apr 1, 11 AM $ 0.00589
-0.06%
$ 738,052 $ 1,122
Apr 1, 10 AM $ 0.0059
-0.18%
$ 738,634 $ 1,145
Apr 1, 9 AM $ 0.0059
+0.56%
$ 739,188 $ 1,145
Apr 1, 8 AM $ 0.00594
-0.71%
$ 744,049 $ 1,190
Apr 1, 7 AM $ 0.00598
-2.18%
$ 749,197 $ 1,184
Apr 1, 6 AM $ 0.00613
+5.47%
$ 767,231 $ 1,118
Apr 1, 5 AM $ 0.00581
-0.89%
$ 727,751 $ 922
Apr 1, 4 AM $ 0.00586
+0.50%
$ 733,767 $ 920
Apr 1, 3 AM $ 0.00589
+1.18%
$ 738,142 $ 907
Apr 1, 2 AM $ 0.00584
-0.09%
$ 730,988 $ 958
Apr 1, 1 AM $ 0.00585
-0.60%
$ 732,257 $ 966
Apr 1, 12 AM $ 0.00589
+0.36%
$ 737,136 $ 900
Mar 31, 11 PM $ 0.00584
+0.00%
$ 731,066 $ 913
Mar 31, 10 PM $ 0.00583
+1.32%
$ 729,843 $ 915
Mar 31, 8 PM $ 0.00583
+0.26%
$ 730,083 $ 825
Mar 31, 7 PM $ 0.0058
-0.07%
$ 726,367 $ 766
Mar 31, 6 PM $ 0.00574
+0.22%
$ 719,086 $ 755
Mar 31, 5 PM $ 0.00568
-0.05%
$ 711,678 $ 625
Mar 31, 4 PM $ 0.00566
+0.23%
$ 708,458 $ 669
Mar 31, 3 PM $ 0.00565
+0.30%
$ 707,535 $ 599
Mar 31, 2 PM $ 0.00562
-1.39%
$ 704,317 $ 536
Mar 31, 1 PM $ 0.00564
+0.15%
$ 706,925 $ 487
Mar 31, 12 PM $ 0.00572
-0.69%
$ 716,647 $ 527
Mar 31, 11 AM $ 0.00576
+1.74%
$ 720,968 $ 557
Mar 31, 10 AM $ 0.00563
-0.54%
$ 705,092 $ 527
Mar 31, 9 AM $ 0.00566
+2.69%
$ 708,494 $ 712
Mar 31, 8 AM $ 0.00552
-0.17%
$ 690,981 $ 667
Mar 31, 7 AM $ 0.00554
-0.65%
$ 693,844 $ 670
Mar 31, 6 AM $ 0.00556
-1.53%
$ 696,374 $ 784
Mar 31, 5 AM $ 0.00566
-0.61%
$ 708,431 $ 786
Mar 31, 4 AM $ 0.00569
-1.79%
$ 713,238 $ 1,192
Mar 31, 3 AM $ 0.0058
+0.95%
$ 725,919 $ 1,204
Mar 31, 2 AM $ 0.00575
+0.18%
$ 720,379 $ 1,211
Mar 31, 1 AM $ 0.00574
+0.65%
$ 719,364 $ 1,256
Mar 31, 12 AM $ 0.00569
-0.02%
$ 713,020 $ 1,242
Mar 30, 11 PM $ 0.00567
+0.43%
$ 710,717 $ 1,229
Mar 30, 10 PM $ 0.00565
-0.63%
$ 708,082 $ 1,229
Mar 30, 9 PM $ 0.00569
+0.00%
$ 712,994 $ 1,219
Mar 30, 6 PM $ 0.00564
+0.35%
$ 706,893 $ 1,364
Mar 30, 5 PM $ 0.00562
-0.59%
$ 703,657 $ 1,369
Mar 30, 4 PM $ 0.00564
-1.13%
$ 705,796 $ 1,301
Mar 30, 3 PM $ 0.0057
-0.42%
$ 714,449 $ 1,348
Mar 30, 2 PM $ 0.0057
-0.72%
$ 713,469 $ 1,344
Mar 30, 1 PM $ 0.00575
-0.78%
$ 720,517 $ 1,350
Mar 30, 12 PM $ 0.00587
-0.68%
$ 735,216 $ 1,331