Brilliantcrypto Historical Data

BRIL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00575
-0.78%
$ 720,517 $ 1,350
Mar 30, 12 PM $ 0.00587
-0.68%
$ 735,216 $ 1,331
Mar 30, 11 AM $ 0.00591
-0.19%
$ 739,975 $ 1,530
Mar 30, 10 AM $ 0.00589
-4.06%
$ 737,751 $ 1,649
Mar 30, 9 AM $ 0.00588
-2.53%
$ 737,004 $ 1,562
Mar 30, 8 AM $ 0.00603
+0.54%
$ 755,176 $ 1,634
Mar 30, 7 AM $ 0.00599
+1.38%
$ 750,336 $ 1,617
Mar 30, 6 AM $ 0.00594
-0.02%
$ 744,025 $ 1,570
Mar 30, 5 AM $ 0.00602
+2.22%
$ 753,683 $ 1,495
Mar 30, 4 AM $ 0.00589
-0.23%
$ 737,514 $ 1,099
Mar 30, 3 AM $ 0.00589
+0.59%
$ 737,340 $ 1,099
Mar 30, 2 AM $ 0.00585
-0.79%
$ 732,317 $ 1,108
Mar 30, 1 AM $ 0.00587
+1.70%
$ 735,812 $ 1,041
Mar 30, 12 AM $ 0.00575
+0.19%
$ 720,569 $ 1,073
Mar 29, 11 PM $ 0.00574
+0.14%
$ 719,455 $ 1,074
Mar 29, 10 PM $ 0.00568
-2.45%
$ 711,163 $ 1,074
Mar 29, 7 PM $ 0.00575
+1.08%
$ 720,684 $ 985
Mar 29, 6 PM $ 0.00572
+0.08%
$ 716,235 $ 912
Mar 29, 5 PM $ 0.0057
-1.59%
$ 713,756 $ 945
Mar 29, 4 PM $ 0.00579
+0.35%
$ 725,580 $ 951
Mar 29, 3 PM $ 0.0058
-0.06%
$ 726,243 $ 1,177
Mar 29, 2 PM $ 0.00581
-0.31%
$ 727,572 $ 1,204
Mar 29, 1 PM $ 0.00578
-0.28%
$ 724,434 $ 1,218
Mar 29, 12 PM $ 0.00579
-3.90%
$ 724,715 $ 1,251
Mar 29, 11 AM $ 0.00589
+2.58%
$ 737,329 $ 1,041
Mar 29, 10 AM $ 0.00571
+2.82%
$ 715,477 $ 918
Mar 29, 9 AM $ 0.00554
-4.82%
$ 693,380 $ 823
Mar 29, 8 AM $ 0.00582
-0.22%
$ 728,790 $ 795
Mar 29, 7 AM $ 0.00585
-0.42%
$ 732,649 $ 801
Mar 29, 6 AM $ 0.00586
+0.09%
$ 733,497 $ 805
Mar 29, 5 AM $ 0.00586
-1.19%
$ 733,473 $ 826
Mar 29, 4 AM $ 0.00592
+1.09%
$ 741,881 $ 850
Mar 29, 3 AM $ 0.00586
+0.74%
$ 733,890 $ 859
Mar 29, 2 AM $ 0.0058
+0.27%
$ 726,004 $ 926
Mar 29, 1 AM $ 0.00579
+0.96%
$ 724,815 $ 882
Mar 29, 12 AM $ 0.00571
-2.42%
$ 715,245 $ 865
Mar 28, 11 PM $ 0.00585
+0.28%
$ 732,923 $ 863
Mar 28, 10 PM $ 0.0059
+0.00%
$ 738,387 $ 866
Mar 28, 7 PM $ 0.00587
-0.41%
$ 734,982 $ 874
Mar 28, 6 PM $ 0.00589
+0.22%
$ 738,319 $ 876
Mar 28, 5 PM $ 0.00586
-1.29%
$ 733,558 $ 904
Mar 28, 4 PM $ 0.00594
-0.13%
$ 743,484 $ 943
Mar 28, 3 PM $ 0.00595
-7.83%
$ 744,635 $ 746
Mar 28, 2 PM $ 0.00648
+0.99%
$ 811,831 $ 759
Mar 28, 1 PM $ 0.00645
+0.04%
$ 807,580 $ 720
Mar 28, 12 PM $ 0.00646
+1.59%
$ 809,081 $ 771
Mar 28, 11 AM $ 0.00636
-2.40%
$ 796,528 $ 778
Mar 28, 10 AM $ 0.00652
-0.85%
$ 816,019 $ 878
Mar 28, 9 AM $ 0.00664
+0.00%
$ 831,538 $ 899
Mar 28, 8 AM $ 0.00664
-0.07%
$ 832,017 $ 919