Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0547
+6.67%
$ 5.52 million $ 14,772
Jan 26, 2025 $ 0.0511
-1.63%
$ 5.16 million $ 11,214
Jan 25, 2025 $ 0.0523
-10.15%
$ 5.29 million $ 16,269
Jan 24, 2025 $ 0.0566
+4.77%
$ 5.65 million $ 14,935
Jan 23, 2025 $ 0.0535
-2.21%
$ 5.34 million $ 17,851
Jan 22, 2025 $ 0.0548
-0.91%
$ 5.47 million $ 14,409
Jan 21, 2025 $ 0.0555
+2.25%
$ 5.54 million $ 22,126
Jan 20, 2025 $ 0.0543
+2.88%
$ 5.43 million $ 23,692
Jan 19, 2025 $ 0.0538
-7.03%
$ 5.37 million $ 15,400
Jan 18, 2025 $ 0.0583
-1.06%
$ 5.82 million $ 15,736
Jan 17, 2025 $ 0.0586
+4.55%
$ 5.85 million $ 20,308
Jan 16, 2025 $ 0.0557
-2.80%
$ 5.56 million $ 12,652
Jan 15, 2025 $ 0.0591
+1.31%
$ 5.9 million $ 12,608
Jan 14, 2025 $ 0.0578
+1.78%
$ 5.77 million $ 18,458
Jan 13, 2025 $ 0.0565
-1.57%
$ 5.64 million $ 14,152
Jan 12, 2025 $ 0.0589
-4.47%
$ 5.88 million $ 22,540
Jan 11, 2025 $ 0.0617
+0.00%
$ 6.16 million $ 19,179
Jan 10, 2025 $ 0.062
-4.24%
$ 5.99 million $ 16,523
Jan 9, 2025 $ 0.064
-0.13%
$ 6.19 million $ 16,965
Jan 8, 2025 $ 0.0648
+0.93%
$ 6.26 million $ 15,807
Jan 7, 2025 $ 0.0637
-1.95%
$ 6.15 million $ 19,413
Jan 6, 2025 $ 0.0647
-3.10%
$ 6.25 million $ 16,581
Jan 5, 2025 $ 0.0666
-0.03%
$ 6.44 million $ 24,436
Jan 4, 2025 $ 0.0666
+1.17%
$ 6.44 million $ 17,835
Jan 3, 2025 $ 0.0661
+4.76%
$ 6.39 million $ 26,128
Jan 2, 2025 $ 0.0624
+6.51%
$ 6.03 million $ 22,264
Jan 1, 2025 $ 0.0591
+2.94%
$ 5.71 million $ 9,537
Dec 31, 2024 $ 0.0574
+2.16%
$ 5.55 million $ 15,470
Dec 30, 2024 $ 0.0565
-7.38%
$ 5.46 million $ 15,034
Dec 29, 2024 $ 0.0612
-1.03%
$ 5.92 million $ 16,471
Dec 28, 2024 $ 0.0617
-2.86%
$ 5.97 million $ 14,591
Dec 27, 2024 $ 0.0644
+0.98%
$ 6.22 million $ 11,124
Dec 26, 2024 $ 0.0652
-3.71%
$ 6.3 million $ 12,814
Dec 25, 2024 $ 0.0676
+0.56%
$ 6.54 million $ 10,255
Dec 24, 2024 $ 0.0682
-3.18%
$ 6.59 million $ 11,088
Dec 23, 2024 $ 0.0704
+0.67%
$ 6.81 million $ 12,795
Dec 22, 2024 $ 0.0691
-3.57%
$ 6.68 million $ 14,377
Dec 21, 2024 $ 0.0713
+0.49%
$ 6.89 million $ 39,361
Dec 20, 2024 $ 0.0708
+6.29%
$ 6.85 million $ 24,619
Dec 19, 2024 $ 0.0666
-0.87%
$ 6.44 million $ 28,467
Dec 18, 2024 $ 0.0672
-13.58%
$ 6.49 million $ 25,083
Dec 17, 2024 $ 0.0762
+0.25%
$ 7.36 million $ 18,254
Dec 16, 2024 $ 0.0764
-1.49%
$ 7.38 million $ 14,688
Dec 15, 2024 $ 0.0774
-4.48%
$ 7.48 million $ 19,999
Dec 14, 2024 $ 0.081
+1.15%
$ 7.83 million $ 28,689
Dec 13, 2024 $ 0.0805
-2.11%
$ 7.78 million $ 17,700
Dec 12, 2024 $ 0.0821
+0.59%
$ 7.94 million $ 31,384
Dec 11, 2024 $ 0.0839
+5.46%
$ 7.92 million $ 28,523
Dec 10, 2024 $ 0.08
+3.69%
$ 7.73 million $ 25,276
Dec 9, 2024 $ 0.0792
-9.85%
$ 7.66 million $ 23,281