Brilliantcrypto Historical Data

BRIL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00419
+0.01%
$ 524,661 $ 52
May 31, 5 PM $ 0.00423
+0.00%
$ 529,525 $ 53
May 31, 4 PM $ 0.00424
+2.38%
$ 530,749 $ 53
May 31, 3 PM $ 0.00415
-1.93%
$ 519,265 $ 48
May 31, 2 PM $ 0.00426
+3.32%
$ 533,673 $ 43
May 31, 11 AM $ 0.00413
+1.45%
$ 517,557 $ 38
May 31, 10 AM $ 0.00408
+1.07%
$ 510,881 $ 34
May 31, 9 AM $ 0.00402
+0.10%
$ 503,070 $ 33
May 31, 8 AM $ 0.0041
-6.74%
$ 513,710 $ 31
May 31, 7 AM $ 0.0044
-0.47%
$ 550,663 $ 26
May 31, 6 AM $ 0.00442
+0.05%
$ 553,546 $ 26
May 31, 5 AM $ 0.00443
-0.16%
$ 554,879 $ 25
May 31, 4 AM $ 0.00444
+0.00%
$ 556,208 $ 25
May 31, 3 AM $ 0.00446
+0.00%
$ 558,504 $ 25
May 31, 2 AM $ 0.00443
+0.06%
$ 554,926 $ 25
May 31, 1 AM $ 0.00443
+0.32%
$ 554,234 $ 26
May 31, 12 AM $ 0.00441
+0.00%
$ 552,411 $ 48
May 30, 5 PM $ 0.00444
+1.60%
$ 556,504 $ 47
May 30, 4 PM $ 0.00438
-0.29%
$ 548,513 $ 46
May 30, 3 PM $ 0.0044
-0.02%
$ 551,220 $ 46
May 30, 2 PM $ 0.00441
+0.04%
$ 552,773 $ 46
May 30, 1 PM $ 0.00442
+0.00%
$ 553,034 $ 46
May 30, 11 AM $ 0.00441
+0.00%
$ 552,282 $ 38
May 30, 9 AM $ 0.00438
+0.00%
$ 548,868 $ 46
May 30, 8 AM $ 0.00438
-0.39%
$ 548,719 $ 46
May 30, 7 AM $ 0.0044
-1.25%
$ 551,631 $ 45
May 30, 3 AM $ 0.00449
+0.00%
$ 562,677 $ 47
May 30, 2 AM $ 0.00449
-0.24%
$ 562,645 $ 49
May 30, 1 AM $ 0.00469
+3.50%
$ 587,631 $ 44
May 30, 12 AM $ 0.00467
+4.23%
$ 584,653 $ 31
May 29, 11 PM $ 0.00446
+0.00%
$ 559,106 $ 26
May 29, 10 PM $ 0.00447
+1.21%
$ 559,417 $ 26
May 29, 7 PM $ 0.00439
-0.01%
$ 549,525 $ 24
May 29, 5 PM $ 0.00439
+0.00%
$ -- $ 24
May 29, 4 PM $ 0.0044
-1.01%
$ 551,649 $ 24
May 29, 3 PM $ 0.00445
+0.13%
$ 556,834 $ 24
May 29, 2 PM $ 0.00443
+0.00%
$ 554,858 $ 29
May 29, 1 PM $ 0.00443
-0.13%
$ 555,176 $ 29
May 29, 11 AM $ 0.00443
+0.10%
$ 554,559 $ 26
May 29, 10 AM $ 0.00443
+0.00%
$ 555,217 $ 27
May 29, 9 AM $ 0.00443
-2.87%
$ 554,795 $ 27
May 29, 8 AM $ 0.00443
+0.19%
$ 554,265 $ 22
May 29, 7 AM $ 0.0044
-0.66%
$ 551,537 $ 22
May 29, 6 AM $ 0.00444
-0.99%
$ 556,672 $ 21
May 29, 5 AM $ 0.00449
-0.13%
$ 562,041 $ 19
May 29, 3 AM $ 0.00446
-0.17%
$ 558,556 $ 24
May 29, 1 AM $ 0.00441
+0.00%
$ 552,942 $ 23
May 28, 5 PM $ 0.00443
-0.21%
$ 554,773 $ 25
May 28, 4 PM $ 0.0044
+0.54%
$ 551,488 $ 26
May 28, 3 PM $ 0.00436
-0.29%
$ 546,368 $ 24