Brilliantcrypto Historical Data

BRIL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00664
-0.07%
$ 832,017 $ 919
Mar 28, 7 AM $ 0.00665
-0.14%
$ 833,141 $ 928
Mar 28, 6 AM $ 0.00666
-0.93%
$ 833,576 $ 989
Mar 28, 5 AM $ 0.00671
+0.13%
$ 840,962 $ 1,021
Mar 28, 4 AM $ 0.00671
-2.62%
$ 840,915 $ 961
Mar 28, 3 AM $ 0.00691
+4.12%
$ 865,038 $ 954
Mar 28, 2 AM $ 0.00666
+0.64%
$ 834,339 $ 856
Mar 28, 1 AM $ 0.00661
-0.21%
$ 827,611 $ 848
Mar 28, 12 AM $ 0.00659
-0.48%
$ 825,970 $ 833
Mar 27, 11 PM $ 0.0066
-0.74%
$ 826,572 $ 826
Mar 27, 9 PM $ 0.00673
+0.00%
$ 842,798 $ 879
Mar 27, 6 PM $ 0.00681
-1.09%
$ 852,786 $ 874
Mar 27, 5 PM $ 0.00689
+2.79%
$ 863,069 $ 866
Mar 27, 4 PM $ 0.00663
-0.67%
$ 830,256 $ 747
Mar 27, 3 PM $ 0.00667
-1.27%
$ 835,474 $ 771
Mar 27, 2 PM $ 0.00676
+0.04%
$ 846,391 $ 771
Mar 27, 1 PM $ 0.00676
+0.26%
$ 846,205 $ 775
Mar 27, 12 PM $ 0.00671
+0.10%
$ 840,882 $ 669
Mar 27, 11 AM $ 0.00671
+1.80%
$ 840,475 $ 704
Mar 27, 10 AM $ 0.00666
-1.05%
$ 833,602 $ 1,176
Mar 27, 9 AM $ 0.0067
-0.31%
$ 839,047 $ 1,381
Mar 27, 8 AM $ 0.00673
+0.38%
$ 842,843 $ 1,802
Mar 27, 7 AM $ 0.0067
-1.57%
$ 839,650 $ 1,791
Mar 27, 6 AM $ 0.00677
-0.08%
$ 847,455 $ 1,787
Mar 27, 5 AM $ 0.00674
-0.41%
$ 844,519 $ 1,769
Mar 27, 4 AM $ 0.00677
+0.40%
$ 848,212 $ 1,790
Mar 27, 3 AM $ 0.00672
-1.24%
$ 841,726 $ 1,770
Mar 27, 2 AM $ 0.0068
+0.47%
$ 851,322 $ 1,745
Mar 27, 1 AM $ 0.00677
+0.15%
$ 847,392 $ 1,756
Mar 27, 12 AM $ 0.00676
-0.28%
$ 846,331 $ 1,770
Mar 26, 11 PM $ 0.00677
-0.10%
$ 847,595 $ 1,768
Mar 26, 10 PM $ 0.00678
-1.08%
$ 848,554 $ 1,735
Mar 26, 9 PM $ 0.00681
+0.00%
$ 853,469 $ 1,705
Mar 26, 8 PM $ 0.00675
-0.39%
$ 844,886 $ 1,733
Mar 26, 7 PM $ 0.00677
-0.02%
$ 847,977 $ 1,733
Mar 26, 6 PM $ 0.00677
-0.06%
$ 847,722 $ 1,724
Mar 26, 5 PM $ 0.00675
-0.09%
$ 845,455 $ 1,721
Mar 26, 4 PM $ 0.00676
+0.06%
$ 846,525 $ 1,750
Mar 26, 3 PM $ 0.00675
-0.51%
$ 844,992 $ 1,741
Mar 26, 2 PM $ 0.00678
+0.16%
$ 848,661 $ 1,676
Mar 26, 1 PM $ 0.00677
+0.16%
$ 847,508 $ 1,664
Mar 26, 12 PM $ 0.00676
+4.13%
$ 846,049 $ 1,708
Mar 26, 11 AM $ 0.00647
-3.32%
$ 810,281 $ 1,568
Mar 26, 10 AM $ 0.00643
-5.07%
$ 805,045 $ 991
Mar 26, 9 AM $ 0.00677
+0.83%
$ 847,579 $ 830
Mar 26, 8 AM $ 0.00676
-1.28%
$ 846,959 $ 530
Mar 26, 7 AM $ 0.00683
-0.06%
$ 856,064 $ 579
Mar 26, 6 AM $ 0.00684
+1.45%
$ 857,125 $ 631
Mar 26, 5 AM $ 0.00674
-0.36%
$ 844,123 $ 630
Mar 26, 4 AM $ 0.00678
+0.12%
$ 849,147 $ 657