Brilliantcrypto Historical Data

BRIL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00678
+0.12%
$ 849,147 $ 657
Mar 26, 3 AM $ 0.00675
-0.21%
$ 845,331 $ 676
Mar 26, 2 AM $ 0.00676
-0.35%
$ 846,527 $ 725
Mar 26, 1 AM $ 0.00678
+0.22%
$ 849,406 $ 811
Mar 26, 12 AM $ 0.00677
-0.41%
$ 847,765 $ 882
Mar 25, 11 PM $ 0.00679
-0.22%
$ 850,362 $ 893
Mar 25, 9 PM $ 0.00672
+0.16%
$ 842,211 $ 937
Mar 25, 7 PM $ 0.00679
+0.25%
$ 850,189 $ 943
Mar 25, 6 PM $ 0.00679
+0.23%
$ 851,023 $ 943
Mar 25, 5 PM $ 0.00675
-0.56%
$ 845,919 $ 933
Mar 25, 4 PM $ 0.00684
+0.48%
$ 857,125 $ 1,021
Mar 25, 3 PM $ 0.00682
+0.56%
$ 853,817 $ 1,146
Mar 25, 2 PM $ 0.00679
+0.08%
$ 850,762 $ 1,294
Mar 25, 1 PM $ 0.00679
-0.03%
$ 850,900 $ 1,321
Mar 25, 11 AM $ 0.0068
+0.06%
$ 852,025 $ 1,431
Mar 25, 10 AM $ 0.0068
-0.07%
$ 851,230 $ 1,485
Mar 25, 9 AM $ 0.00679
+1.07%
$ 850,659 $ 1,461
Mar 25, 8 AM $ 0.0067
+0.20%
$ 839,531 $ 1,362
Mar 25, 7 AM $ 0.00669
-0.87%
$ 837,932 $ 1,319
Mar 25, 6 AM $ 0.00673
+0.67%
$ 842,710 $ 1,237
Mar 25, 5 AM $ 0.00669
-1.59%
$ 837,521 $ 1,230
Mar 25, 4 AM $ 0.00678
-0.30%
$ 848,702 $ 1,224
Mar 25, 3 AM $ 0.00677
-0.51%
$ 847,758 $ 1,200
Mar 25, 2 AM $ 0.00679
-0.03%
$ 850,241 $ 1,152
Mar 25, 1 AM $ 0.00679
-0.32%
$ 850,237 $ 1,191
Mar 25, 12 AM $ 0.00682
+0.38%
$ 853,917 $ 1,109
Mar 24, 11 PM $ 0.00679
-0.80%
$ 851,008 $ 1,104
Mar 24, 10 PM $ 0.00684
-0.44%
$ 857,104 $ 1,079
Mar 24, 8 PM $ 0.0068
-0.32%
$ 851,455 $ 1,049
Mar 24, 7 PM $ 0.00684
+0.41%
$ 856,953 $ 1,040
Mar 24, 6 PM $ 0.00682
+0.50%
$ 853,649 $ 1,035
Mar 24, 5 PM $ 0.00678
+1.65%
$ 849,157 $ 1,085
Mar 24, 4 PM $ 0.00665
-1.21%
$ 833,517 $ 963
Mar 24, 3 PM $ 0.00676
+1.89%
$ 846,960 $ 899
Mar 24, 2 PM $ 0.00657
-0.79%
$ 822,951 $ 758
Mar 24, 1 PM $ 0.00678
+3.75%
$ 849,414 $ 654
Mar 24, 12 PM $ 0.00651
+0.72%
$ 815,566 $ 603
Mar 24, 11 AM $ 0.00644
+1.24%
$ 806,626 $ 573
Mar 24, 10 AM $ 0.00636
+0.51%
$ 796,279 $ 526
Mar 24, 9 AM $ 0.00634
-0.39%
$ 793,820 $ 528
Download