Brilliantcrypto Historical Data

BRIL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0044
+0.54%
$ 551,488 $ 26
May 28, 3 PM $ 0.00436
-0.29%
$ 546,368 $ 24
May 28, 12 PM $ 0.00434
-0.20%
$ 543,244 $ 28
May 28, 10 AM $ 0.00442
+0.26%
$ 553,363 $ 33
May 28, 9 AM $ 0.00443
+1.96%
$ 554,578 $ 32
May 28, 8 AM $ 0.00437
+0.00%
$ 546,737 $ 29
May 28, 7 AM $ 0.00439
+0.07%
$ 549,748 $ 29
May 28, 6 AM $ 0.0044
+0.00%
$ -- $ 29
May 28, 5 AM $ 0.00435
+0.00%
$ 545,057 $ 29
May 28, 4 AM $ 0.00441
-0.85%
$ 552,403 $ 26
May 28, 3 AM $ 0.00442
-0.90%
$ 553,550 $ 23
May 28, 2 AM $ 0.00444
+0.00%
$ 556,576 $ 24
May 28, 1 AM $ 0.00445
-0.51%
$ 556,847 $ 24
May 27, 5 PM $ 0.00445
+0.86%
$ 557,825 $ 24
May 27, 4 PM $ 0.00442
-0.96%
$ 553,239 $ 25
May 27, 3 PM $ 0.00442
-0.05%
$ 553,861 $ 36
May 27, 1 PM $ 0.00448
+2.65%
$ 561,718 $ 38
May 27, 12 PM $ 0.00436
-0.35%
$ 545,563 $ 39
May 27, 11 AM $ 0.00439
+0.58%
$ 549,812 $ 37
May 27, 8 AM $ 0.00445
+0.00%
$ -- $ 39
May 27, 7 AM $ 0.00445
-0.17%
$ 557,065 $ 39
May 27, 6 AM $ 0.00446
+0.03%
$ 558,139 $ 38
May 27, 5 AM $ 0.00446
+0.00%
$ 559,189 $ 38
May 27, 4 AM $ 0.00447
+0.00%
$ 559,287 $ 38
May 27, 3 AM $ 0.00444
+0.00%
$ 556,307 $ 36
May 27, 2 AM $ 0.00444
-0.18%
$ 556,032 $ 36
May 26, 5 PM $ 0.00441
+0.60%
$ 552,285 $ 39
May 26, 4 PM $ 0.00438
-0.79%
$ 548,081 $ 36
May 26, 3 PM $ 0.0044
-0.07%
$ 551,088 $ 26
May 26, 2 PM $ 0.0044
-1.17%
$ 551,638 $ 21
May 26, 1 PM $ 0.00439
-0.75%
$ 549,967 $ 18
May 26, 12 PM $ 0.00437
+0.64%
$ 547,627 $ 15
May 26, 11 AM $ 0.00435
+0.00%
$ 545,305 $ 13
May 26, 10 AM $ 0.00433
+0.00%
$ 541,996 $ 15
May 26, 9 AM $ 0.00433
-0.65%
$ 542,853 $ 15
May 26, 8 AM $ 0.00438
+1.17%
$ 548,812 $ 16
May 26, 5 AM $ 0.00434
-0.03%
$ 543,477 $ 30
May 26, 3 AM $ 0.00432
+0.00%
$ 540,730 $ 32
May 26, 2 AM $ 0.00432
+0.16%
$ 540,970 $ 33
May 26, 12 AM $ 0.00435
+0.97%
$ 544,304 $ 34
May 25, 5 PM $ 0.00427
+0.00%
$ 534,900 $ 39
May 25, 4 PM $ 0.00429
+0.31%
$ 537,734 $ 39
May 25, 3 PM $ 0.00428
-0.32%
$ 536,371 $ 39
May 25, 2 PM $ 0.0043
+0.42%
$ 538,338 $ 39
May 25, 12 PM $ 0.00427
+0.00%
$ 534,496 $ 70
May 25, 11 AM $ 0.00427
+0.80%
$ 534,823 $ 70
May 25, 10 AM $ 0.00422
+0.00%
$ 529,001 $ 67
May 25, 9 AM $ 0.00423
+0.27%
$ 530,070 $ 67
May 25, 8 AM $ 0.00417
-1.33%
$ 522,137 $ 71
May 25, 7 AM $ 0.00416
+0.00%
$ 521,210 $ 92