Brilliantcrypto Historical Data

BRIL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00416
+0.00%
$ 521,210 $ 92
May 25, 6 AM $ 0.00421
-5.37%
$ 527,088 $ 95
May 25, 3 AM $ 0.00438
-0.81%
$ 547,991 $ 102
May 25, 12 AM $ 0.00444
-1.02%
$ 556,665 $ 118
May 24, 10 PM $ 0.00446
+1.55%
$ 558,223 $ 127
May 24, 9 PM $ 0.0044
-0.36%
$ 551,104 $ 125
May 24, 6 PM $ 0.00448
-0.23%
$ 561,106 $ 129
May 24, 5 PM $ 0.00445
+1.40%
$ 557,803 $ 135
May 24, 4 PM $ 0.00442
+0.00%
$ 553,180 $ 152
May 24, 3 PM $ 0.00442
-0.11%
$ 553,824 $ 192
May 24, 2 PM $ 0.0044
-1.39%
$ 550,780 $ 238
May 24, 1 PM $ 0.00441
+2.68%
$ 552,822 $ 289
May 24, 12 PM $ 0.00436
-1.00%
$ 546,469 $ 281
May 24, 10 AM $ 0.0044
+0.00%
$ 551,416 $ 303
May 24, 9 AM $ 0.0044
+0.46%
$ 551,235 $ 308
May 24, 8 AM $ 0.00433
-0.94%
$ 542,435 $ 317
May 24, 7 AM $ 0.00445
-1.01%
$ 557,795 $ 320
May 24, 6 AM $ 0.00451
-0.17%
$ 564,638 $ 325
May 24, 5 AM $ 0.00449
+1.44%
$ 562,969 $ 328
May 24, 4 AM $ 0.00445
-0.26%
$ 557,192 $ 398
May 24, 3 AM $ 0.00441
-3.63%
$ 551,817 $ 427
May 24, 2 AM $ 0.00458
+1.83%
$ 573,669 $ 416
May 24, 1 AM $ 0.00447
-0.06%
$ 559,340 $ 416
May 24, 12 AM $ 0.00446
-5.64%
$ 558,306 $ 433
May 23, 7 PM $ 0.00468
+2.75%
$ 586,551 $ 433
May 23, 6 PM $ 0.00451
-3.60%
$ 564,434 $ 431
May 23, 5 PM $ 0.00468
+0.59%
$ 586,473 $ 432
May 23, 4 PM $ 0.00452
+2.02%
$ 566,143 $ 411
May 23, 3 PM $ 0.00488
+0.35%
$ 610,869 $ 424
May 23, 2 PM $ 0.00487
-11.76%
$ 609,370 $ 402
May 23, 1 PM $ 0.00483
+0.81%
$ 605,377 $ 342
May 23, 12 PM $ 0.00498
+9.36%
$ 623,884 $ 316
May 23, 11 AM $ 0.0045
-3.26%
$ 563,683 $ 342
May 23, 10 AM $ 0.00466
-2.00%
$ 583,317 $ 399
May 23, 9 AM $ 0.00487
+0.00%
$ 609,947 $ 582
May 23, 8 AM $ 0.00455
-1.26%
$ 569,659 $ 597
May 23, 7 AM $ 0.00462
-3.83%
$ 579,058 $ 706
May 23, 6 AM $ 0.00499
+2.13%
$ 624,799 $ 799
May 23, 5 AM $ 0.00489
-13.06%
$ 611,887 $ 780
May 23, 4 AM $ 0.00506
+9.08%
$ 634,316 $ 757
May 23, 3 AM $ 0.00459
-1.87%
$ 575,292 $ 657
May 23, 2 AM $ 0.00468
+1.66%
$ 586,402 $ 637
May 23, 1 AM $ 0.00461
-1.11%
$ 576,997 $ 643
May 23, 12 AM $ 0.00467
-4.00%
$ 584,901 $ 679
May 22, 11 PM $ 0.005
-0.06%
$ 626,221 $ 737
May 22, 10 PM $ 0.00503
+0.00%
$ 629,763 $ 740
May 22, 9 PM $ 0.00511
+0.00%
$ 640,102 $ 717
May 22, 6 PM $ 0.00484
+4.20%
$ 606,697 $ 749
May 22, 5 PM $ 0.00459
-0.45%
$ 575,313 $ 682
May 22, 4 PM $ 0.00479
+3.10%
$ 600,547 $ 710