Brilliantcrypto Historical Data

BRIL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00479
+3.10%
$ 600,547 $ 710
May 22, 3 PM $ 0.00454
-4.43%
$ 568,146 $ 678
May 22, 2 PM $ 0.00475
-1.09%
$ 594,369 $ 725
May 22, 1 PM $ 0.00487
+2.15%
$ 610,108 $ 763
May 22, 12 PM $ 0.00455
-5.28%
$ 570,355 $ 743
May 22, 11 AM $ 0.00481
-1.99%
$ 603,022 $ 715
May 22, 10 AM $ 0.00548
+22.24%
$ 686,972 $ 651
May 22, 9 AM $ 0.00481
+1.23%
$ 602,341 $ 431
May 22, 8 AM $ 0.0049
+6.35%
$ 613,170 $ 434
May 22, 7 AM $ 0.00461
-0.98%
$ 577,888 $ 268
May 22, 6 AM $ 0.00466
-0.47%
$ 583,681 $ 268
May 22, 5 AM $ 0.00469
+2.94%
$ 586,832 $ 269
May 22, 4 AM $ 0.00455
-3.11%
$ 570,417 $ 299
May 22, 3 AM $ 0.00469
+1.99%
$ 587,854 $ 314
May 22, 2 AM $ 0.0046
-1.78%
$ 576,256 $ 313
May 22, 1 AM $ 0.00469
-5.56%
$ 587,865 $ 340
May 22, 12 AM $ 0.00471
-0.80%
$ 589,452 $ 321
May 21, 11 PM $ 0.00477
+0.00%
$ 597,407 $ 343
May 21, 10 PM $ 0.00479
+0.00%
$ 600,069 $ 369
May 21, 9 PM $ 0.00494
+4.94%
$ 618,124 $ 368
May 21, 8 PM $ 0.0047
+0.13%
$ 589,073 $ 342
May 21, 7 PM $ 0.0047
+0.00%
$ 588,313 $ 341
May 21, 6 PM $ 0.00469
-2.42%
$ 587,512 $ 356
May 21, 5 PM $ 0.00481
+0.75%
$ 602,297 $ 362
May 21, 4 PM $ 0.00478
+1.91%
$ 598,915 $ 349
May 21, 3 PM $ 0.00469
+4.33%
$ 587,316 $ 314
May 21, 2 PM $ 0.00474
+1.34%
$ 593,348 $ 313
May 21, 1 PM $ 0.00468
-0.79%
$ 586,007 $ 310
May 21, 12 PM $ 0.00458
-1.25%
$ 574,185 $ 294
May 21, 10 AM $ 0.00476
-0.51%
$ 595,577 $ 360
May 21, 9 AM $ 0.00478
+0.09%
$ 598,627 $ 359
May 21, 8 AM $ 0.00478
-0.45%
$ 598,326 $ 388
May 21, 7 AM $ 0.0048
+2.05%
$ 601,418 $ 391
May 21, 6 AM $ 0.00471
+1.35%
$ 589,987 $ 347
May 21, 5 AM $ 0.00465
+3.42%
$ 582,567 $ 344
May 21, 4 AM $ 0.00446
-6.40%
$ 558,610 $ 346
May 21, 3 AM $ 0.00476
+0.07%
$ 596,725 $ 332
May 21, 2 AM $ 0.0048
+1.64%
$ 600,721 $ 340
May 21, 1 AM $ 0.00466
-2.42%
$ 584,092 $ 300
May 21, 12 AM $ 0.00482
+2.93%
$ 604,084 $ 313
May 20, 11 PM $ 0.00474
-4.39%
$ 593,895 $ 361
May 20, 10 PM $ 0.0052
+2.55%
$ 651,485 $ 374
May 20, 9 PM $ 0.00487
+0.00%
$ 610,224 $ 321
May 20, 7 PM $ 0.00473
+0.00%
$ 592,244 $ 322
May 20, 6 PM $ 0.00475
+0.26%
$ 594,312 $ 315
May 20, 5 PM $ 0.00474
-0.13%
$ 593,158 $ 317
May 20, 4 PM $ 0.00477
+0.22%
$ 597,124 $ 320
May 20, 3 PM $ 0.00477
+1.47%
$ 597,044 $ 327
May 20, 2 PM $ 0.0047
-1.56%
$ 588,595 $ 309
May 20, 1 PM $ 0.00479
+2.09%
$ 600,328 $ 338