Brilliantcrypto Historical Data

BRIL Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00479
+2.09%
$ 600,328 $ 338
May 20, 12 PM $ 0.00469
-1.09%
$ 586,946 $ 371
May 20, 11 AM $ 0.00505
+7.57%
$ 631,923 $ 411
May 20, 10 AM $ 0.00469
-0.42%
$ 587,987 $ 331
May 20, 9 AM $ 0.00473
-0.02%
$ 591,833 $ 385
May 20, 8 AM $ 0.00474
-0.72%
$ 593,105 $ 358
May 20, 7 AM $ 0.00479
+1.90%
$ 600,077 $ 385
May 20, 6 AM $ 0.00471
-1.69%
$ 589,433 $ 428
May 20, 5 AM $ 0.0048
+1.18%
$ 600,705 $ 455
May 20, 4 AM $ 0.00476
-1.25%
$ 595,938 $ 453
May 20, 3 AM $ 0.00467
-2.59%
$ 585,329 $ 450
May 20, 2 AM $ 0.0048
-0.19%
$ 600,946 $ 512
May 20, 1 AM $ 0.00463
-1.27%
$ 579,333 $ 569
May 20, 12 AM $ 0.00469
-0.74%
$ 587,374 $ 584
May 19, 11 PM $ 0.00474
+0.00%
$ 593,443 $ 599
May 19, 9 PM $ 0.00478
+0.00%
$ 599,132 $ 621
May 19, 8 PM $ 0.00494
+2.69%
$ 618,150 $ 600
May 19, 7 PM $ 0.00481
-1.15%
$ 602,242 $ 599
May 19, 6 PM $ 0.00472
-1.08%
$ 590,706 $ 588
May 19, 5 PM $ 0.0048
-0.76%
$ 600,832 $ 610
May 19, 4 PM $ 0.00484
-0.71%
$ 606,226 $ 636
May 19, 3 PM $ 0.00486
+2.04%
$ 609,174 $ 651
May 19, 2 PM $ 0.00477
-0.84%
$ 597,869 $ 644
May 19, 1 PM $ 0.00482
+1.03%
$ 603,642 $ 723
May 19, 12 PM $ 0.00478
-0.53%
$ 598,992 $ 739
May 19, 11 AM $ 0.0048
+0.23%
$ 601,499 $ 757
May 19, 10 AM $ 0.00481
+1.49%
$ 602,437 $ 798
May 19, 9 AM $ 0.00475
-0.38%
$ 594,376 $ 759
May 19, 8 AM $ 0.00477
-1.65%
$ 597,506 $ 771
May 19, 7 AM $ 0.00484
+0.43%
$ 606,125 $ 748
May 19, 6 AM $ 0.00482
+7.45%
$ 603,625 $ 704
May 19, 5 AM $ 0.00478
-0.90%
$ 598,117 $ 671
May 19, 4 AM $ 0.00483
+2.84%
$ 604,494 $ 652
May 19, 3 AM $ 0.00471
-1.94%
$ 589,927 $ 648
May 19, 2 AM $ 0.00481
-1.12%
$ 602,384 $ 558
May 19, 1 AM $ 0.00472
-3.50%
$ 591,454 $ 497
May 19, 12 AM $ 0.0047
-2.08%
$ 588,603 $ 443
May 18, 11 PM $ 0.00474
-1.14%
$ 594,167 $ 420
May 18, 10 PM $ 0.00474
+0.00%
$ 593,911 $ 388
May 18, 6 PM $ 0.00469
-2.09%
$ 587,997 $ 391
May 18, 5 PM $ 0.00484
+0.73%
$ 606,278 $ 377
May 18, 4 PM $ 0.00479
+0.78%
$ 600,438 $ 344
May 18, 3 PM $ 0.00475
-4.10%
$ 595,500 $ 347
May 18, 2 PM $ 0.0048
+2.84%
$ 601,751 $ 306
May 18, 1 PM $ 0.00455
-10.60%
$ 569,261 $ 229
May 18, 12 PM $ 0.00455
-3.34%
$ 569,703 $ 134
May 18, 11 AM $ 0.00457
+2.43%
$ 572,850 $ 83
May 18, 10 AM $ 0.00453
+2.75%
$ 566,894 $ 42
May 18, 9 AM $ 0.00453
+0.00%
$ 566,895 $ 29
May 18, 7 AM $ 0.00448
-0.08%
$ 561,458 $ 62