Brilliantcrypto Historical Data

BRIL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00448
-0.08%
$ 561,458 $ 62
May 18, 6 AM $ 0.00443
+2.55%
$ 555,259 $ 59
May 18, 2 AM $ 0.00435
+0.00%
$ 545,367 $ 49
May 18, 1 AM $ 0.00433
-0.16%
$ 542,139 $ 47
May 18, 12 AM $ 0.00438
+0.00%
$ 548,082 $ 46
May 17, 11 PM $ 0.00438
+0.00%
$ 548,206 $ 46
May 17, 5 PM $ 0.00436
+0.00%
$ 545,960 $ 45
May 17, 4 PM $ 0.00437
-0.12%
$ 547,943 $ 45
May 17, 3 PM $ 0.00438
-0.60%
$ 549,133 $ 46
May 17, 10 AM $ 0.00444
+0.20%
$ 555,981 $ 56
May 17, 9 AM $ 0.00444
-3.30%
$ 556,319 $ 56
May 17, 8 AM $ 0.00443
-0.48%
$ 554,534 $ 21
May 17, 7 AM $ 0.00444
+0.00%
$ 556,700 $ 20
May 17, 6 AM $ 0.00442
+0.00%
$ 553,607 $ 26
May 17, 5 AM $ 0.00444
+0.31%
$ 556,331 $ 27
May 17, 3 AM $ 0.00442
+1.13%
$ 553,628 $ 45
May 17, 2 AM $ 0.00438
+0.11%
$ 548,309 $ 43
May 17, 12 AM $ 0.00441
+0.00%
$ 552,546 $ 45
May 16, 10 PM $ 0.0044
+0.00%
$ 550,773 $ 48
May 16, 8 PM $ 0.0044
+0.00%
$ 551,663 $ 49
May 16, 4 PM $ 0.00446
-0.37%
$ 558,121 $ 48
May 16, 3 PM $ 0.00448
+0.19%
$ 560,809 $ 69
May 16, 2 PM $ 0.00443
+0.00%
$ 555,043 $ 85
May 16, 1 PM $ 0.00443
+1.22%
$ 555,371 $ 87
May 16, 12 PM $ 0.00437
-0.32%
$ 547,746 $ 89
May 16, 11 AM $ 0.00438
+0.06%
$ 548,486 $ 87
May 16, 10 AM $ 0.00429
-0.47%
$ 536,897 $ 89
May 16, 8 AM $ 0.00438
+0.19%
$ 549,010 $ 97
May 16, 7 AM $ 0.00437
-1.55%
$ 547,869 $ 98
May 16, 6 AM $ 0.00447
+0.98%
$ 559,472 $ 100
May 16, 4 AM $ 0.00443
-5.56%
$ 554,945 $ 100
May 16, 3 AM $ 0.00453
+0.00%
$ 567,853 $ 82
May 16, 2 AM $ 0.00454
-0.50%
$ 568,882 $ 82
May 16, 1 AM $ 0.00457
-0.42%
$ 572,911 $ 81
May 15, 7 PM $ 0.00447
+0.00%
$ 559,305 $ 85
May 15, 6 PM $ 0.00448
+0.00%
$ 561,270 $ 86
May 15, 5 PM $ 0.00448
-0.01%
$ 561,362 $ 86
May 15, 4 PM $ 0.00465
+3.18%
$ 581,836 $ 92
May 15, 3 PM $ 0.0045
-1.38%
$ 563,606 $ 84
May 15, 2 PM $ 0.00449
+0.71%
$ 562,715 $ 68
May 15, 1 PM $ 0.00454
+2.39%
$ 569,137 $ 64
May 15, 12 PM $ 0.00445
+0.00%
$ 557,607 $ 67
May 15, 11 AM $ 0.00441
-2.22%
$ 551,830 $ 85
May 15, 10 AM $ 0.0045
-0.34%
$ 563,554 $ 84
May 15, 9 AM $ 0.00454
+2.48%
$ 568,063 $ 77
May 15, 8 AM $ 0.00443
-1.53%
$ 555,323 $ 83
May 15, 7 AM $ 0.0045
+0.59%
$ 564,088 $ 155
May 15, 6 AM $ 0.00446
+0.00%
$ 558,767 $ 161
May 15, 5 AM $ 0.00444
-0.09%
$ 555,986 $ 160
May 15, 3 AM $ 0.00439
-2.02%
$ 549,478 $ 157