Brilliantcrypto Historical Data

BRIL Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0045
+0.00%
$ 563,744 $ 160
May 15, 12 AM $ 0.00451
+0.00%
$ 565,028 $ 169
May 14, 11 PM $ 0.00452
-0.45%
$ 565,880 $ 169
May 14, 10 PM $ 0.00455
+0.00%
$ 570,473 $ 175
May 14, 9 PM $ 0.00455
-0.82%
$ 569,854 $ 176
May 14, 8 PM $ 0.00464
+2.62%
$ 581,629 $ 186
May 14, 7 PM $ 0.00453
+0.00%
$ 567,474 $ 185
May 14, 6 PM $ 0.00453
-0.16%
$ 567,857 $ 186
May 14, 5 PM $ 0.00456
+0.77%
$ 571,295 $ 185
May 14, 4 PM $ 0.00451
+0.16%
$ 564,456 $ 174
May 14, 3 PM $ 0.0045
-1.20%
$ 564,229 $ 168
May 14, 1 PM $ 0.00454
-2.54%
$ 568,863 $ 186
May 14, 12 PM $ 0.00473
-2.24%
$ 591,987 $ 189
May 14, 11 AM $ 0.00443
-1.83%
$ 555,248 $ 169
May 14, 10 AM $ 0.00452
-2.03%
$ 565,712 $ 203
May 14, 9 AM $ 0.00461
-2.87%
$ 576,830 $ 200
May 14, 8 AM $ 0.00471
+4.43%
$ 589,522 $ 236
May 14, 7 AM $ 0.00465
+4.04%
$ 582,996 $ 169
May 14, 5 AM $ 0.00449
+0.00%
$ 561,838 $ 138
May 14, 4 AM $ 0.00445
-0.33%
$ 557,209 $ 143
May 14, 3 AM $ 0.00443
-0.37%
$ 555,344 $ 160
May 14, 2 AM $ 0.00446
-0.20%
$ 558,219 $ 160
May 14, 1 AM $ 0.00447
+0.00%
$ 559,816 $ 168
May 14, 12 AM $ 0.0045
-2.90%
$ 563,530 $ 177
May 13, 11 PM $ 0.00465
-2.56%
$ 582,728 $ 177
May 13, 10 PM $ 0.00481
-0.97%
$ 602,722 $ 185
May 13, 9 PM $ 0.00486
+10.56%
$ 608,696 $ 174
May 13, 7 PM $ 0.00447
+0.00%
$ 559,455 $ 159
May 13, 4 PM $ 0.00444
-0.33%
$ 556,431 $ 178
May 13, 3 PM $ 0.00443
+0.00%
$ 554,667 $ 177
May 13, 2 PM $ 0.00446
-0.14%
$ 558,603 $ 189
May 13, 1 PM $ 0.00444
+0.31%
$ 556,232 $ 176
May 13, 12 PM $ 0.00444
-7.65%
$ 556,175 $ 210
May 13, 11 AM $ 0.00449
-1.69%
$ 561,814 $ 287
May 13, 10 AM $ 0.00471
-4.61%
$ 589,409 $ 286
May 13, 8 AM $ 0.00452
-0.04%
$ 566,163 $ 279
May 13, 7 AM $ 0.00452
-0.12%
$ 565,510 $ 278
May 13, 6 AM $ 0.00453
+0.83%
$ 567,738 $ 300
May 13, 5 AM $ 0.00451
-1.16%
$ 564,378 $ 321
May 13, 4 AM $ 0.00462
-1.42%
$ 579,165 $ 323
May 13, 3 AM $ 0.00469
-0.04%
$ 587,893 $ 303
May 13, 2 AM $ 0.00452
-0.67%
$ 565,665 $ 298
May 13, 1 AM $ 0.00459
-2.63%
$ 575,044 $ 299
May 13, 12 AM $ 0.00471
+3.00%
$ 590,502 $ 310
May 12, 11 PM $ 0.00459
-3.14%
$ 575,111 $ 303
May 12, 10 PM $ 0.00474
+0.00%
$ 594,046 $ 369
May 12, 9 PM $ 0.00478
+0.00%
$ 598,988 $ 380
May 12, 8 PM $ 0.00479
+0.00%
$ 600,381 $ 365
May 12, 7 PM $ 0.0046
+0.00%
$ 576,088 $ 373
May 12, 6 PM $ 0.00469
-0.30%
$ 588,025 $ 383