TUF Token Historical Data

TUF
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000419
-3.41%
$ -- $ 25,152
Jun 16, 2024 $ 0.0000433
+0.71%
$ 43,331 $ 25,977
May 22, 2024 $ 0.000115
-1.22%
$ -- $ 2,400
May 21, 2024 $ 0.000117
-12.73%
$ 116,632 $ 2,434
May 20, 2024 $ 0.000134
-13.06%
$ 133,568 $ 62,497
Apr 24, 2024 $ 0.000262
+0.63%
$ -- $ 2,075
Apr 23, 2024 $ 0.00026
+0.58%
$ 260,416 $ 2,063
Apr 21, 2024 $ 0.000263
+0.19%
$ -- $ 2,507
Apr 20, 2024 $ 0.000262
+2.90%
$ 261,986 $ 2,501
Apr 18, 2024 $ 0.000261
+2.25%
$ 260,857 $ 2,627
Apr 17, 2024 $ 0.000255
-0.91%
$ 254,976 $ 2,568
Mar 31, 2024 $ 0.00034
+3.03%
$ -- $ 4,479
Mar 30, 2024 $ 0.00033
-1.16%
$ 330,039 $ 4,343
Mar 28, 2024 $ 0.000349
+1.94%
$ -- $ 2,051
Mar 27, 2024 $ 0.000342
-2.26%
$ 342,142 $ 4,245
Mar 26, 2024 $ 0.00035
-3.44%
$ 350,000 $ 2,001
Mar 25, 2024 $ 0.000362
-3.12%
$ 362,142 $ 6,517
Mar 24, 2024 $ 0.000374
+3.99%
$ 373,848 $ 4,574
Mar 23, 2024 $ 0.000361
-3.28%
$ 360,662 $ 2,180
Mar 22, 2024 $ 0.000372
-15.16%
$ 371,832 $ 17,922
Mar 21, 2024 $ 0.000469
-0.87%
$ 469,204 $ 4,386
Mar 20, 2024 $ 0.000473
+9.42%
$ 473,383 $ 12,195
Mar 19, 2024 $ 0.000434
-8.04%
$ 433,513 $ 2,222
Mar 18, 2024 $ 0.000472
-1.32%
$ 471,735 $ 3,163
Mar 17, 2024 $ 0.000464
+2.68%
$ 464,152 $ 3,258
Mar 16, 2024 $ 0.000452
-5.06%
$ 452,044 $ 8,334
Mar 13, 2024 $ 0.00054
+2.19%
$ -- $ 3,099
Mar 12, 2024 $ 0.000528
-5.38%
$ 527,694 $ 6,086
Mar 11, 2024 $ 0.000558
+7.51%
$ 557,982 $ 4,073
Mar 10, 2024 $ 0.000519
+3.58%
$ 519,138 $ 6,804
Mar 9, 2024 $ 0.000501
-0.50%
$ 501,217 $ 3,204
Mar 6, 2024 $ 0.000497
+7.82%
$ 497,119 $ 4,828
Mar 5, 2024 $ 0.000462
-2.06%
$ 462,348 $ 4,463
Mar 4, 2024 $ 0.000472
-0.54%
$ -- $ 5,086
Mar 3, 2024 $ 0.000475
+1.84%
$ 474,565 $ 5,108
Mar 2, 2024 $ 0.000483
-0.48%
$ -- $ 3,557
Mar 1, 2024 $ 0.000485
+1.13%
$ 484,798 $ 3,571
Feb 23, 2024 $ 0.000434
-0.88%
$ 433,921 $ 4,200
Feb 22, 2024 $ 0.000438
-1.90%
$ 437,914 $ 4,238
Feb 21, 2024 $ 0.000447
+8.71%
$ 446,918 $ 13,309
Feb 18, 2024 $ 0.00039
+1.45%
$ 389,554 $ 3,742
Feb 17, 2024 $ 0.000384
-0.15%
$ 384,093 $ 3,689
Feb 11, 2024 $ 0.000368
+1.03%
$ -- $ 4,899
Feb 10, 2024 $ 0.000364
-6.26%
$ 364,271 $ 8,452
Feb 9, 2024 $ 0.000389
-0.87%
$ 388,749 $ 2,262
Feb 6, 2024 $ 0.000377
+2.50%
$ 376,687 $ 3,576
Feb 5, 2024 $ 0.000367
-0.12%
$ 367,430 $ 3,491
Feb 4, 2024 $ 0.000382
-0.23%
$ -- $ 4,281
Feb 3, 2024 $ 0.000383
-2.38%
$ 383,066 $ 4,289
Feb 2, 2024 $ 0.000392
+0.08%
$ 392,300 $ 2,630
Download