TUF Token Historical Data

TUF
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000419
-3.41%
$ -- $ 25,152
May 20 $ 0.000115
-25.05%
$ -- $ 67,331
Apr 22 $ 0.000262
+1.24%
$ -- $ 4,137
Apr 15 $ 0.000262
+1.82%
$ -- $ 7,696
Mar 25 $ 0.00033
-11.71%
$ -- $ 19,157
Mar 18 $ 0.000361
-24.55%
$ 373,848 $ 42,068
Mar 11 $ 0.000452
-12.90%
$ 464,152 $ 21,593
Mar 4 $ 0.000501
+5.51%
$ 519,138 $ 17,581
Feb 26 $ 0.000475
-1.01%
$ 474,565 $ 12,237
Feb 19 $ 0.000434
+5.54%
$ -- $ 21,748
Feb 12 $ 0.00039
+1.27%
$ 389,554 $ 7,431
Feb 5 $ 0.000364
-0.97%
$ -- $ 17,781
Jan 29 $ 0.000382
-5.51%
$ -- $ 31,193
Jan 22 $ 0.000412
+6.07%
$ -- $ 24,275
Jan 15 $ 0.000408
-1.25%
$ -- $ 4,029
Jan 8 $ 0.000401
-2.19%
$ -- $ 9,230
Jan 1 $ 0.000429
+4.90%
$ -- $ 18,674
Dec 25 $ 0.000411
-16.02%
$ -- $ 23,689
Dec 18 $ 0.000534
-2.01%
$ 489,675 $ 36,039
Dec 11 $ 0.000561
-23.53%
$ -- $ 37,764
Dec 4 $ 0.000762
-18.72%
$ 733,171 $ 44,278
Nov 27 $ 0.000938
+16.26%
$ 937,834 $ 64,669
Nov 20 $ 0.0009
+37.81%
$ 807,173 $ 96,704
Nov 13 $ 0.000582
-0.87%
$ -- $ 20,000
Nov 6 $ 0.000606
+24.16%
$ 586,490 $ 24,057
Oct 30 $ 0.000462
-16.20%
$ -- $ 25,523
Oct 23 $ 0.000552
-10.18%
$ 551,501 $ 23,745
Oct 16 $ 0.000614
+2.67%
$ 613,960 $ 27,235
Oct 9 $ 0.000604
-2.93%
$ 598,081 $ 9,494
Oct 2 $ 0.000621
-1.23%
$ -- $ 17,340
Sep 25 $ 0.000676
+10.47%
$ 676,202 $ 16,973
Sep 18 $ 0.000596
-20.51%
$ 594,713 $ 22,567
Sep 11 $ 0.000725
+3.34%
$ 749,236 $ 5,213
Download