TUF Token Historical Data

TUF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00038
-0.73%
$ -- $ 4,537
Jan 31, 2024 $ 0.000383
-5.82%
$ 383,000 $ 10,560
Jan 30, 2024 $ 0.000412
-0.20%
$ -- $ 2,446
Jan 29, 2024 $ 0.000413
+1.99%
$ 412,629 $ 2,449
Jan 26, 2024 $ 0.000412
+1.61%
$ -- $ 3,250
Jan 25, 2024 $ 0.000406
+4.78%
$ 405,671 $ 3,203
Jan 24, 2024 $ 0.000387
+7.73%
$ 387,483 $ 13,587
Jan 23, 2024 $ 0.000373
+1.17%
$ -- $ 2,129
Jan 22, 2024 $ 0.000369
-5.01%
$ 368,955 $ 2,105
Jan 18, 2024 $ 0.000408
-0.76%
$ -- $ 2,008
Jan 17, 2024 $ 0.00041
-0.56%
$ 410,492 $ 2,022
Jan 10, 2024 $ 0.000401
+1.04%
$ -- $ 2,663
Jan 9, 2024 $ 0.000397
-3.89%
$ 396,678 $ 2,628
Jan 8, 2024 $ 0.000413
+0.62%
$ 412,718 $ 3,939
Jan 4, 2024 $ 0.000429
+0.24%
$ -- $ 4,078
Jan 3, 2024 $ 0.000429
-7.46%
$ 428,545 $ 4,071
Jan 2, 2024 $ 0.000463
+5.44%
$ 462,873 $ 3,113
Jan 1, 2024 $ 0.000439
+7.15%
$ 438,640 $ 7,412
Dec 30, 2023 $ 0.000411
+0.44%
$ 410,877 $ 2,365
Dec 29, 2023 $ 0.000409
-6.21%
$ 408,919 $ 2,354
Dec 28, 2023 $ 0.000437
-8.27%
$ 436,558 $ 9,514
Dec 27, 2023 $ 0.000487
+5.10%
$ -- $ 2,251
Dec 26, 2023 $ 0.000463
-3.06%
$ 463,130 $ 4,144
Dec 25, 2023 $ 0.000478
-2.32%
$ 477,919 $ 3,061
Dec 24, 2023 $ 0.00049
-0.65%
$ 489,675 $ 2,804
Dec 22, 2023 $ 0.000534
+3.36%
$ -- $ 5,862
Dec 21, 2023 $ 0.000516
-2.15%
$ 516,220 $ 11,869
Dec 20, 2023 $ 0.000527
+3.83%
$ 527,125 $ 5,975
Dec 19, 2023 $ 0.000508
-6.87%
$ 507,531 $ 12,333
Dec 17, 2023 $ 0.000559
-0.34%
$ -- $ 3,546
Dec 16, 2023 $ 0.000561
+0.46%
$ 560,855 $ 3,555
Dec 15, 2023 $ 0.000558
-7.60%
$ 558,469 $ 3,343
Dec 14, 2023 $ 0.000604
+1.25%
$ 604,304 $ 2,379
Dec 13, 2023 $ 0.00057
-1.37%
$ -- $ 4,045
Dec 12, 2023 $ 0.000578
-10.85%
$ 577,629 $ 14,436
Dec 11, 2023 $ 0.000648
-11.69%
$ 647,653 $ 10,006
Dec 10, 2023 $ 0.000733
-0.03%
$ 733,171 $ 6,640
Dec 9, 2023 $ 0.000762
-0.15%
$ 762,180 $ 4,583
Dec 8, 2023 $ 0.000763
-4.33%
$ 762,984 $ 4,592
Dec 7, 2023 $ 0.000797
-4.53%
$ 797,109 $ 5,142
Dec 6, 2023 $ 0.000835
-8.53%
$ 834,962 $ 12,685
Dec 5, 2023 $ 0.000914
-0.28%
$ 913,687 $ 2,741
Dec 4, 2023 $ 0.000916
-2.32%
$ 915,952 $ 14,535
Dec 3, 2023 $ 0.000938
+0.82%
$ 937,834 $ 14,520
Dec 2, 2023 $ 0.00093
+15.52%
$ 930,077 $ 19,248
Dec 1, 2023 $ 0.000805
+6.32%
$ 804,658 $ 5,337
Nov 30, 2023 $ 0.000757
+1.09%
$ 757,332 $ 5,028
Nov 29, 2023 $ 0.000775
-0.62%
$ 774,852 $ 3,868
Nov 28, 2023 $ 0.00078
-3.74%
$ 779,985 $ 11,499
Nov 27, 2023 $ 0.00081
+0.44%
$ 810,222 $ 5,170