Helio Power Token Historical Data

THPT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.056
-0.06%
$ 14.01 million $ 1,297
Nov 30, 2021 $ 0.0611
+0.47%
$ 15.29 million $ 152
Nov 22, 2021 $ 0.0588
+0.12%
$ 14.69 million $ 1,359
Nov 10, 2021 $ 0.0659
+0.05%
$ 16.48 million $ 1,525
Oct 4, 2021 $ 0.0469
+0.00%
$ 11.72 million $ 1,085
Oct 2, 2021 $ 0.046
-0.20%
$ 11.5 million $ 1,065
Sep 28, 2021 $ 0.0406
-0.37%
$ 10.16 million $ 940
Sep 27, 2021 $ 0.0438
+0.16%
$ 10.94 million $ 1,013
Sep 24, 2021 $ 0.0432
+0.00%
$ 10.8 million $ 1,000
Sep 16, 2021 $ 0.0508
-0.16%
$ 12.71 million $ 1,176
Sep 15, 2021 $ 0.0472
+0.00%
$ 11.8 million $ 1,092
Sep 12, 2021 $ 0.0482
+0.03%
$ 12.04 million $ 1,114
Sep 9, 2021 $ 0.0496
+1.69%
$ 12.41 million $ 1,148
Sep 8, 2021 $ 0.0483
-0.12%
$ 12.07 million $ 1,117
Aug 31, 2021 $ 0.0453
+0.07%
$ 11.32 million $ 1,048
Aug 21, 2021 $ 0.0458
+0.00%
$ 11.44 million $ 1,059
Aug 19, 2021 $ 0.042
-0.23%
$ 10.5 million $ 971
Aug 17, 2021 $ 0.0447
+0.11%
$ 11.18 million $ 1,034
Aug 16, 2021 $ 0.0461
+0.10%
$ 11.53 million $ 1,067
Aug 14, 2021 $ 0.0461
+0.18%
$ 11.53 million $ 1,067
Aug 11, 2021 $ 0.0444
+0.00%
$ 11.09 million $ 1,026
Aug 5, 2021 $ 0.0366
+0.00%
$ 9.14 million $ 846
Jul 27, 2021 $ 0.0308
+0.55%
$ 7.7 million $ 712
Jul 26, 2021 $ 0.0331
+1.87%
$ 8.28 million $ 767
Jul 22, 2021 $ 0.028
-0.13%
$ 7.01 million $ 649
Jul 13, 2021 $ 0.0287
-0.84%
$ 7.17 million $ 663
Jul 12, 2021 $ 0.0296
-0.25%
$ 7.41 million $ 686
Jul 9, 2021 $ 0.0298
-0.35%
$ 7.44 million $ 689
Jul 8, 2021 $ 0.0314
-3.13%
$ 7.84 million $ 726
Jul 7, 2021 $ 0.0324
-3.08%
$ 8.1 million $ 749
Jul 6, 2021 $ 0.0324
-0.07%
$ 8.11 million $ 750
Jul 4, 2021 $ 0.0325
+0.21%
$ 8.13 million $ 752
Jul 3, 2021 $ 0.0306
+1.61%
$ 7.65 million $ 76
Jun 27, 2021 $ 0.026
-0.65%
$ 6.5 million $ 602
Jun 24, 2021 $ 0.0275
-0.16%
$ 6.87 million $ 68
Jun 22, 2021 $ 0.0263
+0.31%
$ 6.58 million $ 609
Jun 17, 2021 $ 0.0343
+1.22%
$ 8.57 million $ 85
Jun 6, 2021 $ 0.038
+0.12%
$ 9.5 million $ 94
May 26, 2021 $ 0.0394
-0.02%
$ 9.84 million $ 911
May 24, 2021 $ 0.00337
+0.49%
$ 841,852 $ 30
May 23, 2021 $ 0.00335
+0.68%
$ 838,107 $ 30
May 22, 2021 $ 0.00333
+0.16%
$ 832,737 $ 29
May 21, 2021 $ 0.00332
-0.07%
$ 831,035 $ 30
May 20, 2021 $ 0.00332
-0.38%
$ 831,021 $ 30
May 19, 2021 $ 0.00334
-1.42%
$ 834,332 $ 29
May 18, 2021 $ 0.00339
+1.57%
$ 846,509 $ 29
May 17, 2021 $ 0.00333
-0.59%
$ 833,371 $ 30
May 16, 2021 $ 0.00335
+0.30%
$ 838,063 $ 30
May 15, 2021 $ 0.00334
-1.49%
$ 835,675 $ 29
May 14, 2021 $ 0.00339
+2.34%
$ 848,422 $ 9
Download