Helio Power Token Historical Data

THPT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.056
-0.06%
$ 14.01 million $ 1,297
Nov 2021 $ 0.0611
-7.19%
$ 15.29 million $ 3,036
Oct 2021 $ 0.0469
+1.68%
$ 11.72 million $ 2,149
Sep 2021 $ 0.0406
-15.94%
$ 10.16 million $ 8,601
Aug 2021 $ 0.0453
+23.80%
$ 11.32 million $ 8,118
Jul 2021 $ 0.0308
+2.26%
$ 7.7 million $ 7,219
Jun 2021 $ 0.026
-31.46%
$ 6.5 million $ 1,458
May 2021 $ 0.0394
+1,371.73%
$ 9.84 million $ 1,607
Apr 2021 $ 0.00267
+398.47%
$ 668,704 $ 1,799
Mar 2021 $ 0.000543
-42.15%
$ 135,836 $ 730
Feb 2021 $ 0.000939
-30.96%
$ 234,740 $ 929
Jan 2021 $ 0.0186
+30.96%
$ 4.66 million $ 2,006
Dec 2020 $ 0.0105
+23.61%
$ 2.62 million $ 344
Nov 2020 $ 0.00806
-36.80%
$ 2.01 million $ 296
Oct 2020 $ 0.0127
-6.74%
$ 3.19 million $ 1,889
Sep 2020 $ 0.0137
-48.23%
$ 3.42 million $ 8,063
Download