Helio Power Token Historical Data

THPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0065
+579.83%
$ 1.62 million $ 86
Jan 26, 2021 $ 0.000956
+17.59%
$ 239,064 $ 79
Jan 24, 2021 $ 0.000802
-1.71%
$ 200,611 $ 7
Jan 23, 2021 $ 0.000816
-0.85%
$ 204,043 $ 39
Jan 22, 2021 $ 0.000822
-13.96%
$ 205,606 $ 94
Jan 21, 2021 $ 0.000956
-94.87%
$ 239,034 $ 11
Jan 20, 2021 $ 0.0183
-3.30%
$ 4.57 million $ 137
Jan 19, 2021 $ 0.0199
+7.65%
$ 4.98 million $ 50
Jan 16, 2021 $ 0.017
+3.43%
$ 4.25 million $ 127
Jan 14, 2021 $ 0.0162
+3.59%
$ 4.04 million $ 121
Jan 13, 2021 $ 0.015
+4.71%
$ 3.75 million $ 112
Jan 12, 2021 $ 0.0152
-2.90%
$ 3.81 million $ 114
Jan 11, 2021 $ 0.0156
+1.66%
$ 3.9 million $ 117
Jan 9, 2021 $ 0.0172
+0.54%
$ 4.29 million $ 128
Jan 8, 2021 $ 0.0175
+7.87%
$ 4.37 million $ 131
Jan 7, 2021 $ 0.0177
+4.14%
$ 4.42 million $ 132
Jan 6, 2021 $ 0.016
+3.42%
$ 4 million $ 27
Jan 5, 2021 $ 0.0144
+1.55%
$ 3.61 million $ 25
Dec 31, 2020 $ 0.0105
+0.54%
$ 2.62 million $ 26
Dec 28, 2020 $ 0.0103
+3.20%
$ 2.57 million $ 77
Dec 24, 2020 $ 0.00816
+0.84%
$ 2.04 million $ 20
Dec 22, 2020 $ 0.00875
+3.63%
$ 2.19 million $ 66
Dec 19, 2020 $ 0.00917
+0.79%
$ 2.29 million $ 2
Dec 18, 2020 $ 0.00905
+1.24%
$ 2.26 million $ 4
Dec 17, 2020 $ 0.00901
-0.09%
$ 2.25 million $ 4
Dec 16, 2020 $ 0.00892
+8.84%
$ 2.23 million $ 4
Dec 15, 2020 $ 0.0082
+0.05%
$ 2.05 million $ 3
Dec 14, 2020 $ 0.0082
+0.45%
$ 2.05 million $ 3
Dec 13, 2020 $ 0.00829
+0.05%
$ 2.07 million $ 3
Dec 12, 2020 $ 0.00795
+2.55%
$ 1.99 million $ 3
Dec 11, 2020 $ 0.00763
-0.76%
$ 1.91 million $ 3
Dec 10, 2020 $ 0.00783
-1.55%
$ 1.96 million $ 3
Dec 9, 2020 $ 0.00802
+4.03%
$ 2.01 million $ 3
Dec 8, 2020 $ 0.00775
-6.15%
$ 1.94 million $ 13
Dec 7, 2020 $ 0.00827
-1.14%
$ 2.07 million $ 14
Dec 6, 2020 $ 0.0084
-0.46%
$ 2.1 million $ 14
Dec 5, 2020 $ 0.00834
+4.02%
$ 2.08 million $ 14
Dec 4, 2020 $ 0.00798
-7.51%
$ 2 million $ 14
Dec 3, 2020 $ 0.00861
+3.22%
$ 2.15 million $ 15
Dec 2, 2020 $ 0.00836
+0.86%
$ 2.09 million $ 18
Dec 1, 2020 $ 0.00823
-2.83%
$ 2.06 million $ 18
Nov 30, 2020 $ 0.00806
+0.06%
$ 2.01 million $ 18
Nov 29, 2020 $ 0.00805
+6.95%
$ 2.01 million $ 18
Nov 28, 2020 $ 0.00752
+3.87%
$ 1.88 million $ 17
Nov 27, 2020 $ 0.00724
-0.36%
$ 1.81 million $ 16
Nov 26, 2020 $ 0.00726
-9.23%
$ 1.82 million $ 16
Nov 25, 2020 $ 0.008
-5.33%
$ 2 million $ 18
Nov 24, 2020 $ 0.00845
-0.88%
$ 2.11 million $ 19
Nov 23, 2020 $ 0.00852
+8.98%
$ 2.13 million $ 19
Nov 22, 2020 $ 0.00782
+1.62%
$ 1.96 million $ 17