Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000353
+0.00%
$ 35,312 $ 22,214
Today, at 1 PM $ 0.0000363
-0.21%
$ 36,341 $ 23,369
Today, at 12 PM $ 0.0000365
-0.32%
$ 36,494 $ 27,692
Today, at 11 AM $ 0.0000366
+4.57%
$ 36,612 $ 30,357
Today, at 10 AM $ 0.0000341
-0.59%
$ 34,146 $ 30,470
Today, at 9 AM $ 0.000033
-0.40%
$ 33,034 $ 37,394
Today, at 8 AM $ 0.0000334
+2.79%
$ 33,355 $ 49,556
Today, at 7 AM $ 0.0000324
+0.53%
$ 32,357 $ 64,636
Today, at 6 AM $ 0.0000366
+0.00%
$ 36,593 $ 294
Today, at 5 AM $ 0.0000366
-8.96%
$ 36,593 $ 83,630
Today, at 4 AM $ 0.0000403
-1.96%
$ 40,326 $ 81,864
Today, at 3 AM $ 0.0000411
+1.13%
$ 41,115 $ 83,706
Today, at 2 AM $ 0.0000405
-1.42%
$ 40,538 $ 82,519
Today, at 1 AM $ 0.0000412
-1.35%
$ 41,214 $ 87,152
Today, at 12 AM $ 0.0000418
-1.61%
$ 41,796 $ 86,077
Yesterday, at 11 PM $ 0.0000425
-2.69%
$ 42,512 $ 87,136
Yesterday, at 10 PM $ 0.0000436
+0.58%
$ 43,549 $ 88,173
Yesterday, at 9 PM $ 0.0000404
-12.27%
$ 40,428 $ 80,249
Yesterday, at 8 PM $ 0.000046
+1.21%
$ 46,015 $ 90,046
Yesterday, at 7 PM $ 0.0000438
+0.06%
$ 43,768 $ 92,248
Yesterday, at 6 PM $ 0.0000453
-8.32%
$ 45,299 $ 87,665
Yesterday, at 5 PM $ 0.0000495
+25.08%
$ 49,455 $ 92,023
Yesterday, at 4 PM $ 0.0000468
-1.65%
$ 46,770 $ 85,014
Yesterday, at 3 PM $ 0.0000468
+18.64%
$ 46,773 $ 82,912
Yesterday, at 2 PM $ 0.0000394
+6.15%
$ 39,424 $ 62,122
Yesterday, at 1 PM $ 0.000027
-3.86%
$ 27,038 $ 40,918
Yesterday, at 12 PM $ 0.0000281
+15.14%
$ 28,125 $ 41,712
Yesterday, at 9 AM $ 0.000029
+0.00%
$ -- $ 20,130
Yesterday, at 7 AM $ 0.0000227
+1.29%
$ 22,663 $ 3,184
Yesterday, at 6 AM $ 0.0000224
+3.39%
$ 22,364 $ 3,011
Yesterday, at 5 AM $ 0.0000213
+5.24%
$ 21,337 $ 2,368
Yesterday, at 4 AM $ 0.0000202
-0.79%
$ 20,171 $ 2,361
Yesterday, at 3 AM $ 0.0000207
-0.43%
$ 20,651 $ 1,082
Yesterday, at 2 AM $ 0.0000208
+0.75%
$ 20,753 $ 1,067
Yesterday, at 1 AM $ 0.0000206
+0.41%
$ 20,600 $ 1,035
Yesterday, at 12 AM $ 0.0000205
+2.18%
$ 20,504 $ 887
May 13, 11 PM $ 0.0000201
-0.01%
$ 20,114 $ 881
May 13, 8 PM $ 0.0000199
+0.00%
$ 19,890 $ 846
May 13, 6 PM $ 0.0000196
+0.00%
$ 19,647 $ 728
May 13, 3 PM $ 0.0000196
+0.00%
$ 19,549 $ 711
May 13, 1 PM $ 0.00002
+0.00%
$ 20,014 $ 711
May 13, 10 AM $ 0.00002
+0.00%
$ 20,027 $ 577
May 13, 8 AM $ 0.0000192
+0.00%
$ 19,169 $ 373
May 13, 5 AM $ 0.0000195
+0.00%
$ 19,533 $ 48
May 13, 3 AM $ 0.0000195
+0.00%
$ -- $ 48
May 13, 12 AM $ 0.0000193
-0.02%
$ 19,338 $ 107
May 12, 10 PM $ 0.0000194
+0.00%
$ 19,386 $ 107
May 12, 7 PM $ 0.0000194
+0.00%
$ 19,397 $ 107
May 12, 5 PM $ 0.0000192
+0.00%
$ 19,234 $ 108
May 12, 2 PM $ 0.0000193
+0.00%
$ 19,289 $ 64
Download