Baby Shark Meme Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00002
+20.61%
$ 21,782 $ 30
Apr 27 $ 0.0000175
-17.39%
$ -- $ 13
Mar 23 $ 0.0000127
-13.87%
$ -- $ 2,753
Mar 9 $ 0.0000141
+1.02%
$ -- $ 194
Feb 23 $ 0.0000137
-1.27%
$ -- $ 3,169
Feb 16 $ 0.0000134
+0.00%
$ -- $ 1
Feb 9 $ 0.0000145
+0.43%
$ -- $ 4,579
Dec 29 $ 0.0000195
-10.60%
$ -- $ 1,898
Dec 1 $ 0.0000229
-69.32%
$ -- $ 23,345
Nov 10 $ 0.000248
-67.86%
$ -- $ 92,025
Nov 3 $ 0.000749
-0.33%
$ 656,546 $ 620,522
Oct 27 $ 0.000711
-21.70%
$ 630,526 $ 653,630
Oct 20 $ 0.000893
-33.51%
$ 761,176 $ 826,096
Oct 13 $ 0.00135
-8.48%
$ 1.14 million $ 1.11 million
Oct 6 $ 0.00128
-54.85%
$ 1.25 million $ 1.39 million
Sep 29 $ 0.00333
+40.99%
$ 2.4 million $ 1.07 million
Sep 22 $ 0.00258
+55.73%
$ 2.01 million $ 2.13 million
Sep 15 $ 0.0017
-6.04%
$ 1.41 million $ 601,752
Sep 8 $ 0.0019
+71.08%
$ 1.54 million $ 1.13 million
Sep 1 $ 0.00118
+3.60%
$ 942,796 $ 705,935
Aug 25 $ 0.00102
+0.16%
$ 964,935 $ 486,638
Aug 18 $ 0.00101
-8.32%
$ 868,393 $ 523,023
Aug 11 $ 0.0011
+17.70%
$ 933,268 $ 680,439
Aug 4 $ 0.000885
-14.49%
$ 792,300 $ 1.03 million
Jul 28 $ 0.00103
-23.96%
$ 878,987 $ 1.08 million
Jul 21 $ 0.00111
-6.89%
$ 1.15 million $ 809,229
Jul 14 $ 0.00128
+15.23%
$ 1.01 million $ 1.33 million
Jul 7 $ 0.00119
+12.18%
$ 945,148 $ 1.63 million
Jun 30 $ 0.00115
-9.88%
$ 899,148 $ 1.04 million
Jun 23 $ 0.0012
+1.33%
$ 1.09 million $ 1.12 million
Jun 16 $ 0.00123
-15.51%
$ 1.01 million $ 1.95 million
Jun 9 $ 0.00114
-1.07%
$ 1.23 million $ 1.77 million
Jun 2 $ 0.00121
-25.99%
$ 977,002 $ 4.98 million
May 26 $ 0.00163
-29.92%
$ 1.39 million $ 11.79 million
May 19 $ 0.00234
+4.18%
$ 1.98 million $ 9.11 million
May 12 $ 0.00212
-1.18%
$ 1.91 million $ 10.97 million
May 5 $ 0.00191
+9.28%
$ 1.82 million $ 9.69 million
Apr 28 $ 0.00171
-42.39%
$ 1.49 million $ 6.24 million
Apr 21 $ 0.00296
+7.17%
$ 2.52 million $ 8.69 million
Apr 14 $ 0.0027
-6.85%
$ 2.35 million $ 11.87 million
Apr 7 $ 0.00335
+8.29%
$ 2.46 million $ 22.32 million
Mar 31 $ 0.00374
+19.25%
$ 2.62 million $ 20.2 million
Mar 24 $ 0.00316
+7.50%
$ 2.66 million $ 21.9 million
Mar 17 $ 0.00291
-1.82%
$ 2.49 million $ 17.75 million
Mar 10 $ 0.00314
-5.50%
$ 2.52 million $ 16.89 million
Mar 3 $ 0.0039
-33.39%
$ 2.82 million $ 19.71 million
Feb 24 $ 0.00585
-10.65%
$ 4.97 million $ 22.16 million
Feb 17 $ 0.00662
-23.34%
$ 5.55 million $ 18.71 million
Feb 10 $ 0.00861
-21.16%
$ 7.32 million $ 24.36 million
Feb 3 $ 0.0106
+3.85%
$ 9.26 million $ 35.03 million
Download