Baby Shark Meme Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000593
+3.84%
$ 503,408 $ 18,835
Nov 3, 10 PM $ 0.000652
+0.31%
$ 553,776 $ 34,048
Nov 3, 9 PM $ 0.000652
-1.21%
$ 553,776 $ 34,191
Nov 3, 8 PM $ 0.000676
+0.90%
$ 574,160 $ 33,893
Nov 3, 3 PM $ 0.000717
-4.19%
$ 608,700 $ 34,669
Nov 3, 2 PM $ 0.000748
+2.89%
$ 635,313 $ 27,512
Nov 3, 1 PM $ 0.000727
-0.82%
$ 617,477 $ 27,463
Nov 3, 12 PM $ 0.000743
+1.36%
$ 631,067 $ 27,445
Nov 3, 11 AM $ 0.000733
-0.81%
$ 622,573 $ 27,689
Nov 3, 10 AM $ 0.000739
-0.14%
$ 627,669 $ 28,877
Nov 3, 9 AM $ 0.00074
-1.46%
$ 628,518 $ 28,662
Nov 3, 8 AM $ 0.000722
+0.28%
$ 613,230 $ 29,569
Nov 3, 7 AM $ 0.00072
-0.28%
$ 611,532 $ 28,945
Nov 3, 6 AM $ 0.000722
+0.35%
$ 613,230 $ 29,930
Nov 3, 5 AM $ 0.000719
-1.84%
$ 611,105 $ 30,088
Nov 3, 4 AM $ 0.000733
-0.41%
$ 622,573 $ 29,955
Nov 3, 3 AM $ 0.000736
+0.87%
$ 625,121 $ 29,845
Nov 3, 2 AM $ 0.000729
-0.64%
$ 619,283 $ 36,905
Nov 3, 1 AM $ 0.000734
+0.00%
$ 623,297 $ 36,718
Nov 3, 12 AM $ 0.000733
-2.40%
$ 622,930 $ 36,692
Nov 2, 11 PM $ 0.000751
+3.32%
$ 630,526 $ 22,372
Nov 2, 10 PM $ 0.000728
-4.46%
$ 618,354 $ 15,254
Nov 2, 9 PM $ 0.000762
+1.46%
$ 647,204 $ 21,047
Nov 2, 8 PM $ 0.000751
+4.56%
$ 637,861 $ 24,086
Nov 2, 7 PM $ 0.000718
-1.15%
$ 610,066 $ 39,116
Nov 2, 6 PM $ 0.000727
-2.47%
$ 617,142 $ 37,656
Nov 2, 5 PM $ 0.000745
+2.62%
$ 632,765 $ 31,352
Nov 2, 4 PM $ 0.000726
-3.33%
$ 616,628 $ 33,444
Nov 2, 3 PM $ 0.000769
+0.00%
$ 653,150 $ 33,201
Nov 2, 2 PM $ 0.000762
-3.18%
$ 647,204 $ 33,133
Nov 2, 1 PM $ 0.000787
+1.81%
$ 668,438 $ 33,176
Nov 2, 12 PM $ 0.000772
+0.00%
$ 655,698 $ 33,073
Nov 2, 11 AM $ 0.000772
+0.13%
$ 655,698 $ 32,955
Nov 2, 10 AM $ 0.000776
-1.02%
$ 659,095 $ 31,894
Nov 2, 9 AM $ 0.00078
+1.04%
$ 662,492 $ 31,900
Nov 2, 8 AM $ 0.000768
+0.61%
$ 652,454 $ 33,601
Nov 2, 7 AM $ 0.000752
+6.84%
$ 638,946 $ 39,815
Nov 2, 6 AM $ 0.000704
+0.00%
$ 598,016 $ 8,764
Nov 2, 5 AM $ 0.000704
+0.06%
$ 598,032 $ 8,781
Nov 2, 4 AM $ 0.000704
+0.17%
$ 597,687 $ 8,902
Nov 2, 3 AM $ 0.000702
+0.38%
$ 596,651 $ 9,276
Nov 2, 2 AM $ 0.0007
-0.01%
$ 594,380 $ 8,983
Nov 2, 1 AM $ 0.0007
-0.26%
$ 594,466 $ 9,102
Nov 2, 12 AM $ 0.000702
-1.35%
$ 596,031 $ 9,300
Nov 1, 11 PM $ 0.000711
+1.34%
$ 604,165 $ 9,477
Nov 1, 10 PM $ 0.000702
-0.09%
$ 596,187 $ 9,455
Nov 1, 9 PM $ 0.000703
+0.01%
$ 596,740 $ 9,606
Nov 1, 8 PM $ 0.000702
-5.62%
$ 596,398 $ 9,697
Nov 1, 7 PM $ 0.000744
-1.06%
$ 631,916 $ 18,807
Nov 1, 6 PM $ 0.000752
-0.91%
$ 638,711 $ 24,363