Baby Shark Meme Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00114
-13.82%
$ 976,753 $ 144,117
Oct 21, 2025 $ 0.00133
-3.45%
$ 1.12 million $ 109,920
Oct 20, 2025 $ 0.00138
+2.84%
$ 1.17 million $ 130,870
Oct 19, 2025 $ 0.00135
+0.56%
$ 1.14 million $ 119,399
Oct 18, 2025 $ 0.00135
+2.42%
$ 1.14 million $ 115,572
Oct 17, 2025 $ 0.00132
-6.06%
$ 1.12 million $ 131,128
Oct 16, 2025 $ 0.0014
-4.52%
$ 1.19 million $ 157,729
Oct 15, 2025 $ 0.00146
-16.07%
$ 1.25 million $ 164,630
Oct 14, 2025 $ 0.00177
+23.23%
$ 1.48 million $ 307,625
Oct 13, 2025 $ 0.00143
-2.52%
$ 1.22 million $ 230,783
Oct 12, 2025 $ 0.00147
+15.17%
$ 1.25 million $ 196,300
Oct 11, 2025 $ 0.00128
+27.63%
$ 1.08 million $ 318,980
Oct 10, 2025 $ 0.001
-28.51%
$ 849,366 $ 198,431
Oct 9, 2025 $ 0.0014
-22.94%
$ 1.19 million $ 213,699
Oct 8, 2025 $ 0.00182
+10.22%
$ 1.54 million $ 276,509
Oct 7, 2025 $ 0.00219
-12.40%
$ 1.86 million $ 238,164
Oct 6, 2025 $ 0.0025
-11.69%
$ 2.12 million $ 144,958
Oct 5, 2025 $ 0.00283
-15.06%
$ 2.4 million $ 159,628
Oct 4, 2025 $ 0.00333
-4.98%
$ 2.83 million $ 121,398
Oct 3, 2025 $ 0.0035
+0.89%
$ 2.98 million $ 151,180
Oct 2, 2025 $ 0.00347
+2.56%
$ 2.95 million $ 100,235
Oct 1, 2025 $ 0.0033
+8.46%
$ 2.88 million $ 259,908
Sep 30, 2025 $ 0.00303
+8.41%
$ 2.58 million $ 197,070
Sep 29, 2025 $ 0.0028
+18.46%
$ 2.38 million $ 238,534
Sep 28, 2025 $ 0.00234
-9.34%
$ 2.01 million $ 171,634
Sep 27, 2025 $ 0.00258
+15.93%
$ 2.19 million $ 278,409
Sep 26, 2025 $ 0.00216
+36.19%
$ 1.89 million $ 530,140
Sep 25, 2025 $ 0.00161
-3.99%
$ 1.35 million $ 348,549
Sep 24, 2025 $ 0.00169
+10.39%
$ 1.42 million $ 204,310
Sep 23, 2025 $ 0.00154
+3.76%
$ 1.3 million $ 671,760
Sep 22, 2025 $ 0.00148
-10.47%
$ 1.26 million $ 101,639
Sep 21, 2025 $ 0.00166
-2.62%
$ 1.41 million $ 79,268
Sep 20, 2025 $ 0.0017
+3.98%
$ 1.44 million $ 88,248
Sep 19, 2025 $ 0.00164
-3.52%
$ 1.39 million $ 93,415
Sep 18, 2025 $ 0.00171
+0.81%
$ 1.45 million $ 94,829
Sep 17, 2025 $ 0.00171
-10.04%
$ 1.44 million $ 106,045
Sep 16, 2025 $ 0.0019
+11.16%
$ 1.61 million $ 108,282
Sep 15, 2025 $ 0.00171
-5.84%
$ 1.45 million $ 110,935
Sep 14, 2025 $ 0.00181
-4.98%
$ 1.54 million $ 151,917
Sep 13, 2025 $ 0.0019
+21.55%
$ 1.61 million $ 233,164
Sep 12, 2025 $ 0.00156
+9.10%
$ 1.33 million $ 468,202
Sep 11, 2025 $ 0.00143
+17.65%
$ 1.21 million $ 116,938
Sep 10, 2025 $ 0.00122
+15.47%
$ 1.03 million $ 127,730
Sep 9, 2025 $ 0.00105
+0.19%
$ 893,699 $ 101,335
Sep 8, 2025 $ 0.00105
-5.37%
$ 892,090 $ 85,002
Sep 7, 2025 $ 0.00111
-5.70%
$ 942,796 $ 90,437
Sep 6, 2025 $ 0.00118
-2.88%
$ 999,681 $ 300,995
Sep 5, 2025 $ 0.00121
+12.14%
$ 1.03 million $ 99,696
Sep 4, 2025 $ 0.00108
-2.88%
$ 916,790 $ 70,214
Sep 3, 2025 $ 0.00111
-2.88%
$ 946,629 $ 82,760