Baby Shark Meme Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000192
+0.00%
$ 19,234 $ 108
May 12, 2 PM $ 0.0000193
+0.00%
$ 19,289 $ 64
May 12, 12 PM $ 0.0000193
+0.00%
$ 19,261 $ 256
May 12, 9 AM $ 0.0000194
+0.00%
$ 19,386 $ 293
May 12, 7 AM $ 0.0000195
+0.00%
$ 19,528 $ 294
May 12, 4 AM $ 0.0000196
+0.00%
$ 19,645 $ 294
May 12, 2 AM $ 0.0000196
+0.00%
$ -- $ 361
May 11, 11 PM $ 0.0000201
+0.00%
$ 20,051 $ 505
May 11, 9 PM $ 0.0000201
+0.00%
$ 20,148 $ 507
May 11, 6 PM $ 0.0000201
+0.00%
$ 20,087 $ 519
May 11, 4 PM $ 0.0000199
+0.00%
$ 19,896 $ 559
May 11, 1 PM $ 0.0000195
+0.00%
$ 19,526 $ 796
May 11, 11 AM $ 0.0000202
+0.00%
$ 20,184 $ 646
May 11, 8 AM $ 0.0000202
+0.00%
$ 20,228 $ 679
May 11, 6 AM $ 0.0000204
+0.00%
$ 20,359 $ 704
May 11, 3 AM $ 0.0000202
-1.84%
$ 20,204 $ 1,005
May 11, 2 AM $ 0.0000207
+0.00%
$ 20,669 $ 1,383
May 11, 1 AM $ 0.0000207
-0.70%
$ 20,666 $ 1,383
May 11, 12 AM $ 0.0000208
-4.55%
$ 20,825 $ 1,219
May 10, 11 PM $ 0.0000218
+1.54%
$ 21,782 $ 1,213
May 10, 10 PM $ 0.0000215
-0.55%
$ 21,449 $ 1,213
May 10, 9 PM $ 0.0000214
-0.68%
$ 21,441 $ 1,197
May 10, 8 PM $ 0.0000216
-1.29%
$ 21,590 $ 1,197
May 10, 7 PM $ 0.0000217
-0.76%
$ 21,706 $ 1,237
May 10, 6 PM $ 0.0000217
+1.12%
$ 21,731 $ 1,236
May 10, 5 PM $ 0.0000215
+0.66%
$ 21,484 $ 1,236
May 10, 4 PM $ 0.0000213
-0.18%
$ 21,331 $ 1,283
May 10, 3 PM $ 0.0000213
+0.20%
$ 21,284 $ 1,283
May 10, 2 PM $ 0.0000211
+0.10%
$ 21,054 $ 1,101
May 10, 1 PM $ 0.0000202
-0.35%
$ 20,233 $ 1,098
May 10, 12 PM $ 0.0000203
+0.38%
$ 20,304 $ 1,097
May 10, 11 AM $ 0.0000203
-0.56%
$ 20,336 $ 1,094
May 10, 10 AM $ 0.0000207
+0.44%
$ 20,654 $ 1,092
May 10, 9 AM $ 0.0000206
+0.68%
$ 20,600 $ 1,298
May 10, 8 AM $ 0.0000204
-0.21%
$ 20,430 $ 1,297
May 10, 7 AM $ 0.0000205
+0.29%
$ 20,471 $ 1,297
May 10, 5 AM $ 0.0000208
+1.09%
$ -- $ 1,353
May 10, 2 AM $ 0.0000199
+0.00%
$ 19,896 $ 686
May 10, 12 AM $ 0.0000198
-0.71%
$ -- $ 1,061
May 9, 9 PM $ 0.00002
+0.00%
$ 20,040 $ 1,057
May 9, 7 PM $ 0.00002
-0.89%
$ -- $ 1,062
May 9, 4 PM $ 0.0000201
+0.00%
$ 20,052 $ 1,070
May 9, 2 PM $ 0.0000196
-2.09%
$ -- $ 1,110
May 9, 11 AM $ 0.00002
+0.00%
$ 20,011 $ 992
May 9, 9 AM $ 0.0000197
+0.94%
$ -- $ 1,386
May 9, 8 AM $ 0.0000195
+0.00%
$ 19,482 $ 1,394
May 9, 6 AM $ 0.0000196
+0.00%
$ 19,593 $ 1,650
May 9, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 1,427
May 9, 1 AM $ 0.0000191
+0.01%
$ 19,119 $ 1,207
May 8, 10 PM $ 0.0000189
+0.00%
$ 18,939 $ 1,065