Baby Shark Meme Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000191
+0.01%
$ 19,119 $ 1,207
May 8, 10 PM $ 0.0000189
+0.00%
$ 18,939 $ 1,065
May 8, 8 PM $ 0.0000189
+0.00%
$ 18,930 $ 1,079
May 8, 5 PM $ 0.0000184
-0.62%
$ 18,448 $ 1,109
May 8, 4 PM $ 0.0000185
+1.99%
$ 18,517 $ 1,380
May 8, 3 PM $ 0.0000183
+0.00%
$ 18,273 $ 1,339
May 8, 12 PM $ 0.0000179
+0.00%
$ 17,878 $ 1,224
May 8, 10 AM $ 0.0000178
+0.00%
$ 17,846 $ 1,161
May 8, 7 AM $ 0.0000169
+0.00%
$ 16,921 $ 623
May 8, 5 AM $ 0.0000166
+0.00%
$ 16,559 $ 444
May 8, 2 AM $ 0.0000165
+0.00%
$ 16,503 $ 596
May 8, 12 AM $ 0.0000166
+0.00%
$ 16,601 $ 677
May 7, 9 PM $ 0.0000165
+0.00%
$ 16,544 $ 690
May 7, 7 PM $ 0.0000167
+0.00%
$ 16,702 $ 726
May 7, 4 PM $ 0.0000178
+0.00%
$ 17,826 $ 398
May 7, 2 PM $ 0.0000175
+0.00%
$ 17,451 $ 773
May 7, 11 AM $ 0.0000176
+0.00%
$ 17,610 $ 917
May 7, 9 AM $ 0.0000176
+0.00%
$ -- $ 917
May 7, 6 AM $ 0.0000174
+0.00%
$ 17,441 $ 906
May 7, 4 AM $ 0.000017
+0.00%
$ 17,006 $ 1,197
May 7, 1 AM $ 0.0000168
+0.00%
$ 16,805 $ 1,072
May 6, 11 PM $ 0.0000172
+0.00%
$ 17,232 $ 985
May 6, 8 PM $ 0.0000173
+0.00%
$ 17,313 $ 1,177
May 6, 6 PM $ 0.0000171
-0.30%
$ 17,124 $ 1,100
May 6, 5 PM $ 0.0000172
+0.00%
$ 17,177 $ 1,090
May 6, 3 PM $ 0.000017
+0.00%
$ 17,019 $ 1,401
May 6, 12 PM $ 0.0000187
+0.00%
$ 18,700 $ 996
May 6, 10 AM $ 0.000019
+0.00%
$ 18,974 $ 849
May 6, 7 AM $ 0.0000187
+0.00%
$ 18,739 $ 765
May 6, 5 AM $ 0.0000174
+0.00%
$ 17,402 $ 548
May 6, 2 AM $ 0.0000174
+0.00%
$ 17,353 $ 556
May 6, 12 AM $ 0.0000176
+0.00%
$ 17,606 $ 613
May 5, 9 PM $ 0.0000181
+0.00%
$ 18,135 $ 755
May 5, 7 PM $ 0.000018
+0.00%
$ 17,970 $ 722
May 5, 4 PM $ 0.0000172
-0.19%
$ 17,179 $ 834
May 5, 3 PM $ 0.0000172
-0.09%
$ 17,176 $ 1,063
May 5, 2 PM $ 0.0000172
-0.02%
$ 17,197 $ 1,248
May 5, 1 PM $ 0.0000172
+0.27%
$ 17,149 $ 1,241
May 5, 12 PM $ 0.0000171
+0.20%
$ 17,082 $ 1,237
May 5, 11 AM $ 0.000017
+0.68%
$ 17,048 $ 1,229
May 5, 10 AM $ 0.0000169
-0.05%
$ 16,874 $ 1,215
May 5, 9 AM $ 0.0000169
-0.06%
$ 16,943 $ 1,220
May 5, 8 AM $ 0.0000169
-0.13%
$ 16,945 $ 1,221
May 5, 7 AM $ 0.0000169
+0.21%
$ 16,901 $ 1,214
May 5, 6 AM $ 0.0000169
+1.51%
$ 16,867 $ 1,172
May 1, 7 PM $ 0.0000175
+0.00%
$ 17,547 $ 898
May 1, 6 PM $ 0.0000176
+0.21%
$ 17,565 $ 896
May 1, 5 PM $ 0.0000176
-0.20%
$ 17,553 $ 937
May 1, 4 PM $ 0.0000176
+0.18%
$ 17,606 $ 935
May 1, 3 PM $ 0.0000175
-0.08%
$ 17,540 $ 966