Baby Shark Meme Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000176
+0.18%
$ 17,606 $ 935
May 1, 3 PM $ 0.0000175
-0.08%
$ 17,540 $ 966
May 1, 2 PM $ 0.0000176
-0.07%
$ 17,625 $ 1,009
May 1, 1 PM $ 0.0000176
-0.12%
$ 17,627 $ 1,222
May 1, 12 PM $ 0.0000176
+0.26%
$ 17,598 $ 1,300
May 1, 11 AM $ 0.0000175
-0.14%
$ 17,533 $ 1,372
May 1, 10 AM $ 0.0000178
-0.12%
$ 17,809 $ 1,656
May 1, 9 AM $ 0.0000179
+0.05%
$ 17,864 $ 3,208
May 1, 8 AM $ 0.0000178
+0.26%
$ 17,821 $ 3,229
May 1, 7 AM $ 0.0000181
-0.24%
$ 18,066 $ 3,291
May 1, 6 AM $ 0.0000184
-0.87%
$ 18,351 $ 3,329
May 1, 5 AM $ 0.0000189
+2.13%
$ 18,881 $ 3,263
May 1, 4 AM $ 0.0000185
-1.01%
$ 18,488 $ 2,959
May 1, 3 AM $ 0.0000185
+0.34%
$ 18,511 $ 2,906
May 1, 2 AM $ 0.0000185
+1.29%
$ 18,469 $ 2,874
May 1, 1 AM $ 0.0000182
-0.47%
$ 18,210 $ 2,909
May 1, 12 AM $ 0.0000182
-0.02%
$ 18,231 $ 3,277
Apr 30, 11 PM $ 0.0000182
+0.52%
$ 18,197 $ 3,867
Apr 30, 10 PM $ 0.0000181
-0.09%
$ 18,094 $ 3,892
Apr 30, 9 PM $ 0.0000182
+0.07%
$ 18,161 $ 3,955
Apr 30, 8 PM $ 0.0000181
-0.62%
$ 18,134 $ 4,570
Apr 30, 7 PM $ 0.0000182
+0.05%
$ 18,243 $ 4,565
Apr 30, 6 PM $ 0.0000182
-0.49%
$ 18,197 $ 4,637
Apr 30, 5 PM $ 0.0000183
-0.21%
$ 18,301 $ 4,758
Apr 30, 4 PM $ 0.0000184
+0.02%
$ 18,431 $ 5,189
Apr 30, 3 PM $ 0.0000185
+1.51%
$ 18,491 $ 5,430
Apr 30, 2 PM $ 0.0000185
+0.16%
$ 18,485 $ 5,699
Apr 30, 1 PM $ 0.0000194
-0.42%
$ 19,393 $ 6,227
Apr 30, 12 PM $ 0.0000195
-1.23%
$ 19,509 $ 6,729
Apr 30, 11 AM $ 0.00002
-0.09%
$ 19,989 $ 7,280
Apr 30, 10 AM $ 0.0000197
-0.62%
$ 19,666 $ 7,895
Apr 30, 9 AM $ 0.0000198
-0.21%
$ 19,755 $ 6,869
Apr 30, 8 AM $ 0.0000198
+0.29%
$ 19,798 $ 9,814
Apr 30, 7 AM $ 0.0000197
+0.11%
$ 19,735 $ 26,967
Apr 30, 6 AM $ 0.0000199
+1.00%
$ 19,924 $ 46,377
Apr 30, 5 AM $ 0.0000199
-1.94%
$ 19,881 $ 46,867
Apr 30, 4 AM $ 0.0000203
-0.87%
$ 20,299 $ 47,655
Apr 30, 3 AM $ 0.0000206
+0.28%
$ 20,557 $ 48,009
Apr 30, 2 AM $ 0.0000206
-0.17%
$ 20,549 $ 48,449
Apr 30, 1 AM $ 0.0000206
-0.12%
$ 20,551 $ 48,060
Apr 30, 12 AM $ 0.0000206
-13.56%
$ 20,576 $ 48,213
Apr 29, 11 PM $ 0.0000226
+3.91%
$ 22,642 $ 51,980
Apr 29, 10 PM $ 0.0000218
+0.48%
$ 21,782 $ 49,568
Apr 29, 9 PM $ 0.0000217
+11.06%
$ 21,700 $ 49,527
Apr 29, 8 PM $ 0.0000195
+0.70%
$ 19,545 $ 43,969
Apr 29, 7 PM $ 0.0000194
-0.49%
$ 19,422 $ 43,914
Apr 29, 6 PM $ 0.0000196
-3.98%
$ 19,566 $ 44,587
Apr 29, 5 PM $ 0.0000204
+6.69%
$ 20,379 $ 46,368
Apr 29, 4 PM $ 0.0000191
-4.61%
$ 19,107 $ 42,832
Apr 29, 3 PM $ 0.0000204
+3.01%
$ 20,442 $ 45,650