Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00233
-0.33%
$ 1.98 million $ 1.33 million
May 24, 2025 $ 0.00234
+3.11%
$ 1.99 million $ 1.26 million
May 23, 2025 $ 0.00227
-2.66%
$ 1.93 million $ 2.1 million
May 22, 2025 $ 0.00233
-2.24%
$ 1.98 million $ 1.46 million
May 21, 2025 $ 0.00238
-4.30%
$ 2.03 million $ 1.66 million
May 20, 2025 $ 0.00249
+21.18%
$ 2.12 million $ 1.27 million
May 19, 2025 $ 0.00206
-8.44%
$ 1.75 million $ 1.35 million
May 18, 2025 $ 0.00225
+5.97%
$ 1.91 million $ 1.4 million
May 17, 2025 $ 0.00212
-4.44%
$ 1.8 million $ 1.21 million
May 16, 2025 $ 0.00221
+0.33%
$ 1.88 million $ 1.26 million
May 15, 2025 $ 0.00221
-1.36%
$ 1.87 million $ 1.5 million
May 14, 2025 $ 0.00224
-1.65%
$ 1.9 million $ 1.62 million
May 13, 2025 $ 0.00228
-0.66%
$ 1.93 million $ 2.09 million
May 12, 2025 $ 0.00229
+6.88%
$ 1.95 million $ 3.29 million
May 11, 2025 $ 0.00214
+12.14%
$ 1.82 million $ 2.02 million
May 10, 2025 $ 0.00191
+1.05%
$ 1.62 million $ 2.2 million
May 9, 2025 $ 0.00189
+14.62%
$ 1.61 million $ 2.44 million
May 8, 2025 $ 0.00165
+9.89%
$ 1.4 million $ 1.59 million
May 7, 2025 $ 0.0015
-2.84%
$ 1.28 million $ 1.16 million
May 6, 2025 $ 0.00155
-5.14%
$ 1.31 million $ 1.14 million
May 5, 2025 $ 0.00163
-6.84%
$ 1.38 million $ 1.16 million
May 4, 2025 $ 0.00175
+2.52%
$ 1.49 million $ 1.2 million
May 3, 2025 $ 0.00171
-21.17%
$ 1.45 million $ 1.19 million
May 2, 2025 $ 0.00217
+0.83%
$ 1.84 million $ 1.22 million
May 1, 2025 $ 0.00221
-13.27%
$ 1.86 million $ 1.22 million
Apr 30, 2025 $ 0.00255
-6.61%
$ 2.17 million $ 1.25 million
Apr 29, 2025 $ 0.00273
-6.85%
$ 2.32 million $ 99,385
Apr 28, 2025 $ 0.00293
-1.10%
$ 2.49 million $ 1.27 million
Apr 27, 2025 $ 0.00296
+1.18%
$ 2.52 million $ 1.21 million
Apr 26, 2025 $ 0.00293
-2.61%
$ 2.49 million $ 1.38 million
Apr 25, 2025 $ 0.00301
+0.25%
$ 2.55 million $ 1.2 million
Apr 24, 2025 $ 0.003
+8.09%
$ 2.55 million $ 1.06 million
Apr 23, 2025 $ 0.00277
-0.92%
$ 2.36 million $ 1.34 million
Apr 22, 2025 $ 0.0028
+4.56%
$ 2.38 million $ 1.31 million
Apr 21, 2025 $ 0.00268
-3.17%
$ 2.27 million $ 1.19 million
Apr 20, 2025 $ 0.00276
+2.57%
$ 2.35 million $ 1.2 million
Apr 19, 2025 $ 0.0027
-0.42%
$ 2.29 million $ 1.19 million
Apr 18, 2025 $ 0.00271
+2.29%
$ 2.3 million $ 1.19 million
Apr 17, 2025 $ 0.00265
-6.22%
$ 2.25 million $ 1.21 million
Apr 16, 2025 $ 0.00282
-1.33%
$ 2.39 million $ 1.95 million
Apr 15, 2025 $ 0.00286
-0.09%
$ 2.43 million $ 3.11 million
Apr 14, 2025 $ 0.00286
-1.10%
$ 2.43 million $ 3.22 million
Apr 13, 2025 $ 0.00289
-13.62%
$ 2.46 million $ 3.38 million
Apr 12, 2025 $ 0.00335
+4.89%
$ 2.84 million $ 3.61 million
Apr 11, 2025 $ 0.00319
+6.70%
$ 2.71 million $ 3.38 million
Apr 10, 2025 $ 0.00299
-9.69%
$ 2.54 million $ 3.43 million
Apr 9, 2025 $ 0.00331
+10.31%
$ 2.81 million $ 3.96 million
Apr 8, 2025 $ 0.003
-1.68%
$ 2.55 million $ 3.47 million
Apr 7, 2025 $ 0.00305
-1.25%
$ 2.59 million $ 4.46 million
Apr 6, 2025 $ 0.00309
-17.68%
$ 2.62 million $ 3.98 million