Baby Shark Meme Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000204
+3.01%
$ 20,442 $ 45,650
Apr 29, 2 PM $ 0.00002
-0.12%
$ 19,994 $ 44,666
Apr 29, 1 PM $ 0.0000201
+2.20%
$ 20,049 $ 42,629
Apr 29, 12 PM $ 0.00002
-3.89%
$ 19,982 $ 43,693
Apr 29, 11 AM $ 0.0000208
-2.28%
$ 20,757 $ 45,010
Mar 27, 10 AM $ 0.0000127
+0.00%
$ 10,809 $ 799
Mar 27, 9 AM $ 0.0000127
-0.17%
$ 10,787 $ 800
Mar 27, 8 AM $ 0.0000128
-0.10%
$ 10,890 $ 997
Mar 27, 7 AM $ 0.0000129
+0.08%
$ 10,948 $ 1,000
Mar 27, 6 AM $ 0.0000129
+0.16%
$ 10,938 $ 993
Mar 27, 5 AM $ 0.0000129
+0.38%
$ 10,980 $ 1,333
Mar 27, 4 AM $ 0.0000129
-0.45%
$ 10,934 $ 1,338
Mar 27, 3 AM $ 0.0000129
-0.27%
$ 10,984 $ 1,343
Mar 27, 2 AM $ 0.000013
+0.14%
$ 11,013 $ 1,341
Mar 27, 1 AM $ 0.000013
+0.33%
$ 11,009 $ 1,528
Mar 27, 12 AM $ 0.0000129
+0.01%
$ 10,983 $ 1,895
Mar 26, 11 PM $ 0.000013
+0.05%
$ 11,002 $ 1,954
Mar 26, 10 PM $ 0.0000129
-0.65%
$ 10,993 $ 1,966
Mar 26, 9 PM $ 0.000013
+0.21%
$ 11,046 $ 2,282
Mar 26, 8 PM $ 0.0000129
+0.94%
$ 10,987 $ 2,687
Mar 26, 7 PM $ 0.0000129
-0.02%
$ 10,920 $ 2,696
Mar 26, 6 PM $ 0.0000129
-0.89%
$ 10,953 $ 2,728
Mar 26, 5 PM $ 0.000013
+0.27%
$ 11,080 $ 2,727
Mar 26, 4 PM $ 0.0000131
-0.67%
$ 11,092 $ 2,756
Mar 26, 3 PM $ 0.0000131
-0.25%
$ 11,152 $ 2,760
Mar 26, 2 PM $ 0.0000132
-2.22%
$ 11,215 $ 2,840
Mar 26, 1 PM $ 0.0000135
+0.00%
$ 11,425 $ 3,188
Mar 26, 12 PM $ 0.0000152
+0.00%
$ 12,878 $ 2,651
Mar 26, 11 AM $ 0.0000151
-0.15%
$ 12,853 $ 2,241
Mar 26, 10 AM $ 0.0000152
+0.10%
$ 12,922 $ 2,247
Mar 26, 9 AM $ 0.0000153
-2.51%
$ 13,031 $ 2,327
Mar 26, 8 AM $ 0.0000157
-0.55%
$ 13,374 $ 2,108
Mar 26, 7 AM $ 0.0000158
+0.41%
$ 13,451 $ 2,099
Mar 26, 6 AM $ 0.0000158
-0.05%
$ 13,436 $ 2,107
Mar 26, 5 AM $ 0.0000148
-0.94%
$ 12,554 $ 1,876
Mar 26, 4 AM $ 0.0000146
-0.15%
$ 12,398 $ 1,838
Mar 26, 3 AM $ 0.0000146
-0.19%
$ 12,425 $ 1,846
Mar 26, 2 AM $ 0.0000147
-0.56%
$ 12,479 $ 1,861
Mar 11, 7 PM $ 0.0000141
+0.00%
$ 11,998 $ 194
Mar 11, 2 PM $ 0.000014
+0.00%
$ 11,877 $ 199
Feb 27, 11 AM $ 0.0000137
-0.33%
$ 11,667 $ 1,206
Feb 27, 10 AM $ 0.0000139
-0.91%
$ 11,805 $ 1,882
Feb 27, 9 AM $ 0.0000142
+0.20%
$ 12,059 $ 1,902
Feb 27, 8 AM $ 0.0000142
+0.78%
$ 12,066 $ 1,874
Feb 27, 7 AM $ 0.0000141
-0.29%
$ 11,978 $ 1,881
Feb 27, 6 AM $ 0.0000141
-0.45%
$ 11,992 $ 1,886
Feb 27, 5 AM $ 0.0000142
-0.12%
$ 12,064 $ 1,891
Feb 27, 4 AM $ 0.0000142
+0.90%
$ 12,072 $ 1,873
Feb 27, 3 AM $ 0.000014
-0.12%
$ 11,869 $ 1,860
Feb 27, 2 AM $ 0.000014
+0.32%
$ 11,849 $ 1,905