Baby Shark Meme Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.009
-3.27%
$ 7.64 million $ 4.04 million
Feb 13, 2025 $ 0.00931
-8.03%
$ 7.9 million $ 4.01 million
Feb 12, 2025 $ 0.0101
+3.67%
$ 8.59 million $ 5.42 million
Feb 11, 2025 $ 0.00976
-11.48%
$ 8.29 million $ 3.95 million
Feb 10, 2025 $ 0.011
+1.01%
$ 9.37 million $ 3.75 million
Feb 9, 2025 $ 0.0109
+2.91%
$ 9.26 million $ 3.85 million
Feb 8, 2025 $ 0.0106
-3.96%
$ 8.99 million $ 4.12 million
Feb 7, 2025 $ 0.011
+2.84%
$ 9.37 million $ 4.28 million
Feb 6, 2025 $ 0.0107
+3.09%
$ 9.11 million $ 4.63 million
Feb 5, 2025 $ 0.0104
-2.59%
$ 8.82 million $ 4.47 million
Feb 4, 2025 $ 0.0107
-10.03%
$ 9.06 million $ 6.02 million
Feb 3, 2025 $ 0.0119
+16.28%
$ 10.07 million $ 11.51 million
Feb 2, 2025 $ 0.0102
-14.88%
$ 8.64 million $ 6.58 million
Feb 1, 2025 $ 0.012
+41.23%
$ 10.18 million $ 9.28 million
Jan 31, 2025 $ 0.00849
-7.69%
$ 7.21 million $ 4.31 million
Jan 30, 2025 $ 0.0093
-2.80%
$ 7.9 million $ 4.27 million
Jan 29, 2025 $ 0.0096
+6.01%
$ 8.16 million $ 4.51 million
Jan 28, 2025 $ 0.00908
-19.61%
$ 7.72 million $ 4.44 million
Jan 27, 2025 $ 0.0113
-15.05%
$ 9.59 million $ 5.1 million
Jan 26, 2025 $ 0.0133
-17.10%
$ 11.31 million $ 4.11 million
Jan 25, 2025 $ 0.0161
+16.71%
$ 13.65 million $ 3.5 million
Jan 24, 2025 $ 0.0137
-20.72%
$ 11.67 million $ 4.2 million
Jan 23, 2025 $ 0.0173
-19.62%
$ 14.72 million $ 3.52 million
Jan 22, 2025 $ 0.0216
+61.13%
$ 18.34 million $ 3.84 million
Jan 21, 2025 $ 0.0134
-4.54%
$ 11.41 million $ 5.48 million
Jan 20, 2025 $ 0.0144
-0.31%
$ 12.2 million $ 9.15 million
Jan 19, 2025 $ 0.0148
-46.64%
$ 12.55 million $ 10.95 million
Jan 18, 2025 $ 0.0277
-25.10%
$ 23.51 million $ 6.74 million
Jan 17, 2025 $ 0.0369
+6.24%
$ 31.37 million $ 7.71 million
Jan 16, 2025 $ 0.0347
-6.97%
$ 29.47 million $ 3.66 million
Jan 15, 2025 $ 0.0374
+4.38%
$ 37.42 million $ 2.26 million
Jan 14, 2025 $ 0.0388
-33.18%
$ 38.81 million $ 1.42 million
Jan 13, 2025 $ 0.0598
-26.55%
$ 59.77 million $ 2.95 million
Jan 12, 2025 $ 0.081
-6.32%
$ 80.96 million $ 1.88 million
Jan 11, 2025 $ 0.0867
-10.98%
$ 86.66 million $ 3.06 million
Jan 10, 2025 $ 0.0972
-19.85%
$ 97.18 million $ 6.71 million
Jan 9, 2025 $ 0.121
-21.52%
$ 121.3 million $ 6.16 million
Jan 8, 2025 $ 0.155
+13.92%
$ 154.55 million $ 13.31 million
Jan 7, 2025 $ 0.136
+20.80%
$ 135.72 million $ 9.94 million
Download